DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:14 | 65 | 122,950 |
28.04.25 18:57:34 | 1 | 122,050 |
28.04.25 16:32:35 | 13 | 122,500 |
25.04.25 16:10:13 | 4 | 122,750 |
24.04.25 09:31:11 | 1 | 121,050 |
23.04.25 12:44:07 | 4 | 121,000 |
23.04.25 11:09:38 | 11 | 120,950 |
23.04.25 11:08:29 | 10 | 120,100 |
23.04.25 10:55:08 | 15 | 120,300 |
23.04.25 09:31:32 | 2 | 120,900 |
23.04.25 08:44:31 | 15 | 121,100 |
22.04.25 17:08:01 | 5 | 116,700 |
22.04.25 16:41:02 | 29 | 116,650 |
22.04.25 07:30:27 | 14 | 114,950 |
22.04.25 07:30:27 | 1 | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:31:12 | 10 | 124,200 |
17.04.25 14:48:20 | 90 | 123,600 |
17.04.25 12:13:31 | 61 | 124,150 |
17.04.25 12:00:51 | 10 | 124,900 |
17.04.25 11:09:08 | 20 | 125,800 |
17.04.25 09:31:22 | 1 | 125,250 |
17.04.25 08:10:44 | 23 | 126,250 |
16.04.25 21:05:50 | 40 | 125,000 |
16.04.25 16:24:52 | 2 | 127,800 |
16.04.25 11:03:20 | 14 | 128,750 |
15.04.25 17:29:28 | 10 | 130,300 |
15.04.25 09:31:22 | 1 | 134,000 |
15.04.25 09:31:10 | 1 | 134,000 |
14.04.25 21:34:52 | 10 | 131,650 |
14.04.25 10:37:45 | 15 | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 07:30:05 | 1 | 136,900 |
10.04.25 20:59:18 | 3 | 136,400 |
10.04.25 14:49:44 | 36 | 136,100 |
10.04.25 13:11:04 | 7 | 137,050 |
10.04.25 11:42:59 | 30 | 137,050 |
09.04.25 20:41:16 | 5 | 139,250 |
09.04.25 09:05:50 | 3 | 129,750 |
09.04.25 07:44:09 | 2 | 128,400 |
09.04.25 07:30:03 | 21 | 128,900 |
08.04.25 12:04:00 | 11 | 137,000 |
07.04.25 16:44:54 | 16 | 133,400 |
07.04.25 15:52:54 | 3 | 133,750 |
07.04.25 10:42:39 | 37 | 131,600 |
07.04.25 09:15:17 | 3 | 129,000 |
07.04.25 09:15:07 | 7 | 128,800 |