DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:03:27 | 12 | 136,600 |
16.08.24 15:33:01 | 15 | 136,650 |
16.08.24 10:28:52 | 30 | 137,300 |
15.08.24 19:15:13 | 12 | 136,450 |
15.08.24 16:02:48 | 36 | 137,300 |
15.08.24 15:32:50 | 182 | 137,450 |
15.08.24 13:00:40 | 10 | 136,000 |
15.08.24 09:30:14 | 1 | 136,250 |
14.08.24 21:13:26 | 13 | 135,300 |
14.08.24 19:11:38 | 11 | 136,850 |
14.08.24 18:44:17 | 60 | 136,400 |
14.08.24 18:27:35 | 55 | 136,500 |
14.08.24 16:57:45 | 141 | 134,500 |
14.08.24 16:57:38 | 230 | 134,550 |
13.08.24 15:53:52 | 18 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 17:34:39 | 40 | 130,900 |
09.08.24 14:18:42 | 8 | 127,800 |
09.08.24 13:50:04 | 10 | 127,850 |
08.08.24 15:30:14 | 68 | 123,200 |
08.08.24 15:05:04 | 20 | 121,800 |
08.08.24 14:52:56 | 82 | 122,900 |
07.08.24 11:39:31 | 30 | 123,800 |
06.08.24 13:00:09 | 44 | 124,100 |
06.08.24 10:16:14 | 10 | 123,300 |
06.08.24 10:05:12 | 19 | 123,450 |
06.08.24 10:02:48 | 81 | 124,050 |
05.08.24 16:00:22 | 53 | 124,600 |
05.08.24 14:00:32 | 40 | 126,350 |
05.08.24 11:27:26 | 2 | 124,350 |
05.08.24 11:00:24 | 20 | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:42:50 | 25 | 125,300 |
05.08.24 08:00:01 | 7 | 127,600 |
02.08.24 09:32:49 | 1 | 126,050 |
01.08.24 09:30:32 | 1 | 126,900 |
01.08.24 08:41:18 | 20 | 127,000 |
31.07.24 19:44:01 | 870 | 124,650 |
31.07.24 19:42:50 | 240 | 124,600 |
31.07.24 09:14:01 | 50 | 126,950 |
30.07.24 17:06:49 | 12 | 127,200 |
30.07.24 15:35:15 | 70 | 125,800 |
30.07.24 15:33:51 | 18 | 124,800 |
30.07.24 15:04:22 | 35 | 126,700 |
30.07.24 09:33:38 | 49 | 127,550 |
30.07.24 09:32:59 | 79 | 128,100 |
29.07.24 21:38:39 | 104 | 128,900 |