DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 155,0600 |
24.12.24 21:30:00 | - | 155,0600 |
24.12.24 19:10:00 | - | 155,0600 |
24.12.24 19:00:02 | 66,60 Tsd. | 155,0600 |
24.12.24 19:00:00 | 100 | 154,8500 |
24.12.24 19:00:00 | 200 | 154,8500 |
24.12.24 18:59:59 | 100 | 154,8400 |
24.12.24 18:59:59 | 121 | 154,8400 |
24.12.24 18:59:59 | 100 | 154,8450 |
24.12.24 18:59:59 | 100 | 155,0200 |
24.12.24 18:59:59 | 300 | 155,0200 |
24.12.24 18:59:59 | 544 | 155,0100 |
24.12.24 18:59:59 | 300 | 155,0000 |
24.12.24 18:59:59 | 2,64 Tsd. | 155,0000 |
24.12.24 18:59:59 | 300 | 154,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 154,9900 |
24.12.24 18:59:59 | 822 | 154,8500 |
24.12.24 18:59:59 | 100 | 155,0000 |
24.12.24 18:59:59 | 143 | 155,0000 |
24.12.24 18:59:59 | 182 | 155,0000 |
24.12.24 18:59:59 | 100 | 155,0000 |
24.12.24 18:59:59 | 200 | 154,9900 |
24.12.24 18:59:59 | 100 | 154,8500 |
24.12.24 18:59:59 | 100 | 155,0100 |
24.12.24 18:59:59 | 100 | 154,8900 |
24.12.24 18:59:59 | 100 | 155,0100 |
24.12.24 18:59:59 | 100 | 155,0100 |
24.12.24 18:59:59 | 100 | 155,0100 |
24.12.24 18:59:59 | 100 | 155,0100 |
24.12.24 18:59:59 | 100 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 155,0000 |
24.12.24 18:59:59 | 674 | 155,0100 |
24.12.24 18:59:59 | 200 | 155,0000 |
24.12.24 18:59:57 | 100 | 155,0100 |
24.12.24 18:59:57 | 290 | 155,0100 |
24.12.24 18:59:57 | 100 | 154,9700 |
24.12.24 18:59:57 | 100 | 154,9800 |
24.12.24 18:59:57 | 100 | 154,9800 |
24.12.24 18:59:57 | 100 | 154,9800 |
24.12.24 18:59:57 | 100 | 154,9800 |
24.12.24 18:59:57 | 100 | 154,9600 |
24.12.24 18:59:57 | 106 | 154,9700 |
24.12.24 18:59:57 | 178 | 154,9300 |
24.12.24 18:59:57 | 549 | 154,9200 |
24.12.24 18:59:57 | 125 | 154,7800 |