DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 141,5400 |
22:00:02 | 120,17 Tsd. | 141,5400 |
22:00:00 | 100 | 141,4600 |
21:59:59 | 100 | 141,4600 |
21:59:59 | 100 | 141,4600 |
21:59:54 | 105 | 141,5300 |
21:59:53 | 189 | 141,5300 |
21:59:53 | 190 | 141,5200 |
21:59:51 | 100 | 141,5000 |
21:59:51 | 177 | 141,4500 |
21:59:50 | 103 | 141,4900 |
21:59:50 | 100 | 141,4700 |
21:59:50 | 100 | 141,4700 |
21:59:50 | 100 | 141,4900 |
21:59:49 | 140 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 141,5000 |
21:59:49 | 100 | 141,4900 |
21:59:49 | 100 | 141,4200 |
21:59:48 | 100 | 141,4500 |
21:59:48 | 100 | 141,4500 |
21:59:48 | 100 | 141,4600 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 100 | 141,4800 |
21:59:47 | 125 | 141,4700 |
21:59:47 | 100 | 141,4600 |
21:59:47 | 221 | 141,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 141,4200 |
21:59:46 | 154 | 141,4200 |
21:59:46 | 100 | 141,4100 |
21:59:46 | 101 | 141,4100 |
21:59:46 | 213 | 141,4000 |
21:59:46 | 100 | 141,3800 |
21:59:45 | 300 | 141,3900 |
21:59:45 | 100 | 141,3900 |
21:59:44 | 100 | 141,3600 |
21:59:44 | 100 | 141,3600 |
21:59:43 | 289 | 141,3700 |
21:59:43 | 100 | 141,3800 |
21:59:40 | 100 | 141,4300 |
21:59:36 | 100 | 141,4500 |
21:59:36 | 100 | 141,4500 |