DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:45 | 0 | 145,800 |
23.12.24 21:14:15 | 0 | 145,200 |
23.12.24 20:44:20 | 0 | 145,150 |
23.12.24 20:13:42 | 0 | 145,150 |
23.12.24 19:43:38 | 0 | 145,200 |
23.12.24 19:13:10 | 0 | 145,250 |
23.12.24 18:43:12 | 0 | 145,250 |
23.12.24 18:13:26 | 0 | 145,250 |
23.12.24 17:43:26 | 0 | 145,250 |
23.12.24 17:19:39 | 2 | 145,250 |
23.12.24 17:13:07 | 0 | 145,550 |
23.12.24 16:44:15 | 0 | 145,450 |
23.12.24 16:13:13 | 0 | 145,650 |
23.12.24 15:43:01 | 0 | 145,800 |
23.12.24 15:13:15 | 0 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:03 | 0 | 146,150 |
23.12.24 14:14:03 | 0 | 146,400 |
23.12.24 13:43:52 | 0 | 146,400 |
23.12.24 13:13:28 | 0 | 146,400 |
23.12.24 12:43:27 | 0 | 146,500 |
23.12.24 12:13:49 | 0 | 146,650 |
23.12.24 11:43:00 | 0 | 146,750 |
23.12.24 11:13:21 | 0 | 146,750 |
23.12.24 11:08:44 | 20 | 146,750 |
23.12.24 10:43:22 | 0 | 146,700 |
23.12.24 10:13:52 | 0 | 146,750 |
23.12.24 09:43:00 | 0 | 146,800 |
23.12.24 09:39:23 | 4 | 146,800 |
23.12.24 09:31:20 | 4 | 146,750 |
23.12.24 09:13:26 | 0 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:20 | 0 | 145,250 |
20.12.24 21:44:15 | 0 | 145,600 |
20.12.24 21:13:01 | 0 | 145,600 |
20.12.24 20:55:32 | 2 | 145,600 |
20.12.24 20:43:20 | 0 | 145,900 |
20.12.24 20:13:07 | 0 | 145,900 |
20.12.24 19:43:47 | 0 | 145,900 |
20.12.24 19:13:55 | 0 | 146,650 |
20.12.24 18:43:57 | 0 | 146,650 |
20.12.24 18:14:09 | 0 | 146,550 |
20.12.24 17:43:50 | 0 | 146,300 |
20.12.24 17:13:30 | 0 | 145,600 |
20.12.24 16:44:23 | 0 | 145,400 |
20.12.24 16:37:06 | 2 | 145,650 |
20.12.24 16:14:01 | 0 | 145,200 |