DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:19 | 0 | 124,250 |
19:13:16 | 0 | 123,800 |
18:43:18 | 0 | 123,800 |
18:13:43 | 0 | 123,550 |
17:43:31 | 0 | 122,800 |
17:13:14 | 0 | 123,200 |
16:43:24 | 0 | 123,300 |
16:13:04 | 0 | 123,650 |
16:10:15 | 1 | 123,650 |
15:43:40 | 0 | 123,150 |
15:13:51 | 0 | 123,150 |
14:43:40 | 0 | 123,150 |
14:13:51 | 0 | 123,150 |
13:43:42 | 0 | 123,150 |
13:13:25 | 0 | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:10 | 0 | 123,150 |
12:13:21 | 0 | 123,150 |
11:43:49 | 0 | 123,150 |
11:13:07 | 0 | 123,150 |
10:43:37 | 0 | 123,150 |
10:13:53 | 0 | 123,050 |
09:43:54 | 0 | 123,050 |
09:13:54 | 0 | 122,900 |
08:43:52 | 0 | 122,850 |
07:30:28 | 0 | 122,650 |
28.04.25 22:43:05 | 0 | 122,600 |
28.04.25 22:13:01 | 0 | 122,600 |
28.04.25 21:43:33 | 0 | 122,400 |
28.04.25 21:13:28 | 0 | 122,300 |
28.04.25 20:43:34 | 0 | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:13:22 | 0 | 122,150 |
28.04.25 19:43:17 | 0 | 122,150 |
28.04.25 19:13:06 | 0 | 122,050 |
28.04.25 18:43:28 | 0 | 122,300 |
28.04.25 18:13:36 | 0 | 122,400 |
28.04.25 17:58:15 | 1 | 122,900 |
28.04.25 17:43:11 | 0 | 123,100 |
28.04.25 17:13:13 | 0 | 123,250 |
28.04.25 16:43:12 | 0 | 122,950 |
28.04.25 16:13:28 | 0 | 123,300 |
28.04.25 15:43:56 | 0 | 123,500 |
28.04.25 15:13:03 | 0 | 122,550 |
28.04.25 14:43:18 | 0 | 122,400 |
28.04.25 14:13:15 | 0 | 122,400 |
28.04.25 13:43:23 | 0 | 122,400 |