DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:30 | 0 | 136,800 |
04.04.25 22:13:40 | 0 | 136,800 |
04.04.25 21:43:23 | 0 | 136,800 |
04.04.25 21:13:22 | 0 | 136,800 |
04.04.25 20:43:37 | 0 | 135,850 |
04.04.25 20:13:40 | 0 | 137,300 |
04.04.25 19:43:57 | 0 | 137,300 |
04.04.25 19:13:37 | 0 | 136,900 |
04.04.25 18:43:04 | 0 | 137,950 |
04.04.25 18:13:04 | 0 | 138,100 |
04.04.25 17:43:29 | 0 | 138,750 |
04.04.25 17:13:47 | 0 | 139,750 |
04.04.25 16:43:42 | 0 | 138,150 |
04.04.25 16:13:45 | 0 | 136,850 |
04.04.25 15:43:25 | 0 | 135,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:13:23 | 0 | 134,650 |
04.04.25 14:43:12 | 0 | 134,250 |
04.04.25 14:13:32 | 0 | 134,250 |
04.04.25 13:43:24 | 0 | 134,250 |
04.04.25 13:13:40 | 0 | 134,500 |
04.04.25 12:43:52 | 0 | 134,500 |
04.04.25 12:34:44 | 15 | 134,500 |
04.04.25 12:13:32 | 0 | 137,850 |
04.04.25 11:43:57 | 0 | 137,850 |
04.04.25 11:14:12 | 0 | 137,850 |
04.04.25 10:43:48 | 0 | 137,850 |
04.04.25 10:13:47 | 0 | 137,850 |
04.04.25 09:43:54 | 0 | 137,850 |
04.04.25 09:14:16 | 0 | 137,650 |
04.04.25 08:44:16 | 0 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:38:54 | 2 | 137,600 |
04.04.25 07:30:32 | 0 | 137,050 |
03.04.25 22:43:52 | 0 | 139,700 |
03.04.25 22:14:07 | 0 | 139,850 |
03.04.25 21:43:51 | 0 | 139,850 |
03.04.25 21:14:03 | 0 | 140,800 |
03.04.25 21:12:31 | 35 | 140,800 |
03.04.25 20:43:44 | 0 | 140,250 |
03.04.25 20:13:26 | 0 | 140,250 |
03.04.25 19:43:27 | 0 | 140,200 |
03.04.25 19:13:54 | 0 | 140,200 |
03.04.25 19:07:44 | 1 | 140,200 |
03.04.25 18:44:11 | 0 | 139,900 |
03.04.25 18:13:30 | 0 | 139,150 |
03.04.25 17:43:05 | 0 | 138,450 |