DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | 0 | 144,8000 |
26.09.24 08:20:01 | 0 | 147,0500 |
25.09.24 13:51:00 | 130 | 145,0000 |
25.09.24 08:20:01 | 0 | 143,2500 |
24.09.24 08:20:01 | 0 | 144,6500 |
23.09.24 08:20:01 | 0 | 146,3000 |
20.09.24 08:20:01 | 0 | 145,4000 |
19.09.24 08:20:00 | 0 | 146,6500 |
18.09.24 08:20:01 | 0 | 147,1500 |
17.09.24 08:20:01 | 0 | 147,7000 |
16.09.24 08:20:02 | 0 | 146,5500 |
13.09.24 08:20:01 | 0 | 141,6000 |
12.09.24 08:20:01 | 0 | 139,3500 |
11.09.24 08:05:05 | 10 | 139,1000 |
10.09.24 08:20:02 | 0 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:01 | 0 | 135,2000 |
06.09.24 08:20:01 | 0 | 133,0500 |
05.09.24 08:20:01 | 0 | 135,8000 |
04.09.24 08:20:01 | 0 | 136,2500 |
03.09.24 08:20:02 | 0 | 135,4000 |
02.09.24 08:20:01 | 0 | 135,7000 |
30.08.24 08:20:01 | 0 | 137,8500 |
29.08.24 08:20:01 | 0 | 137,6000 |
28.08.24 08:20:01 | 0 | 138,4000 |
Keine Daten verfügbar