DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 122,7500 |
28.04.25 08:20:02 | 0 | 121,7000 |
25.04.25 12:14:21 | 81 | 123,3500 |
25.04.25 08:20:02 | 0 | 122,6000 |
24.04.25 08:20:02 | 0 | 121,3500 |
23.04.25 08:20:03 | 0 | 119,4000 |
22.04.25 08:20:02 | 0 | 115,1500 |
17.04.25 08:20:03 | 0 | 125,0000 |
16.04.25 20:57:45 | 12 | 125,0000 |
16.04.25 08:20:03 | 0 | 127,2500 |
15.04.25 08:20:00 | 0 | 132,2000 |
14.04.25 15:48:31 | 109 | 131,8500 |
14.04.25 15:48:18 | 80 | 132,0000 |
14.04.25 08:20:03 | 0 | 136,5500 |
11.04.25 08:20:02 | 0 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:20:03 | 0 | 138,5000 |
09.04.25 14:33:07 | 96 | 128,4000 |
09.04.25 08:00:04 | 20 | 128,3000 |
08.04.25 19:40:24 | 7 | 133,7000 |
08.04.25 12:24:59 | 76 | 136,7000 |
08.04.25 08:31:53 | 100 | 135,0500 |
08.04.25 08:20:02 | 0 | 134,9500 |
07.04.25 19:11:02 | 100 | 132,5000 |
07.04.25 08:20:00 | 0 | 131,1000 |
04.04.25 08:20:03 | 0 | 137,7000 |
03.04.25 08:20:02 | 0 | 137,0500 |
02.04.25 18:51:26 | 18 | 142,0000 |
02.04.25 08:20:03 | 0 | 140,1000 |
01.04.25 08:20:01 | 0 | 140,5000 |
31.03.25 08:20:02 | 0 | 137,9500 |
Keine Daten verfügbar