DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:19 | 0 | 144,85 |
26.09.24 08:08:20 | 0 | 147,05 |
25.09.24 08:08:19 | 0 | 143,20 |
24.09.24 08:08:21 | 0 | 144,65 |
23.09.24 08:08:19 | 0 | 146,35 |
20.09.24 08:08:20 | 0 | 145,35 |
19.09.24 08:08:18 | 0 | 146,70 |
18.09.24 08:08:20 | 0 | 147,10 |
17.09.24 08:08:17 | 0 | 147,70 |
16.09.24 08:08:18 | 0 | 146,65 |
13.09.24 08:08:20 | 0 | 141,50 |
12.09.24 08:08:19 | 0 | 139,45 |
11.09.24 11:15:10 | 100 | 137,90 |
11.09.24 08:08:16 | 0 | 137,75 |
10.09.24 08:08:22 | 0 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:18 | 0 | 135,20 |
06.09.24 08:08:22 | 0 | 133,20 |
05.09.24 08:08:18 | 0 | 135,90 |
04.09.24 08:08:36 | 0 | 136,30 |
03.09.24 08:08:25 | 0 | 135,40 |
02.09.24 08:08:18 | 0 | 135,80 |
30.08.24 08:08:18 | 0 | 137,85 |
29.08.24 08:08:17 | 0 | 137,65 |
28.08.24 08:08:20 | 0 | 138,35 |
Keine Daten verfügbar