eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DAVITA INC. DL -,001

WKN 897914 | ISIN US23918K1088 | Aktie

Factsheet

29.04.25 22:59:10 RT

Bid: 123,800 EUR Size: 38 | Ask: 124,700 EUR Size: 38

123,800 EUR +1,02 % (+1,250)

Zeit	Vol. Stk.	Kurs
22:59:10	-	123,800
22:59:04	-	123,850
22:53:43	-	123,800
22:51:06	-	123,750
22:51:00	-	123,700
22:51:00	-	123,700
22:51:00	-	123,700
22:51:00	-	123,700
22:45:33	-	123,750
22:45:33	-	123,750
22:45:33	-	123,750
22:45:25	-	123,700
22:45:25	-	123,700
22:45:12	-	123,750
22:45:07	-	123,700

Zeit	Vol. Stk.	Kurs
22:44:47	-	123,750
22:44:47	-	123,750
22:44:47	-	123,750
22:44:47	-	123,750
22:44:39	-	123,700
22:44:33	-	123,750
22:44:33	-	123,750
22:44:33	-	123,750
22:44:16	-	123,700
22:44:08	-	123,750
22:44:08	-	123,750
22:43:36	-	123,700
22:43:36	-	123,700
22:40:59	-	123,750
22:40:51	-	123,700

Zeit	Vol. Stk.	Kurs
22:40:51	-	123,700
22:40:41	-	123,750
22:40:41	-	123,750
22:40:41	-	123,750
22:40:31	-	123,700
22:40:31	-	123,700
22:40:31	-	123,700
22:40:31	-	123,700
22:37:49	-	123,750
22:37:41	-	123,700
22:34:52	-	123,750
22:34:46	-	123,700
22:33:33	-	123,750
22:33:33	-	123,750
22:33:33	-	123,750

1
2
3
4
5