DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:03 | - | 135,850 |
04.04.25 22:58:10 | - | 135,800 |
04.04.25 22:56:59 | - | 135,850 |
04.04.25 22:56:46 | - | 135,800 |
04.04.25 22:56:16 | - | 135,850 |
04.04.25 22:55:53 | - | 135,800 |
04.04.25 22:55:35 | - | 135,850 |
04.04.25 22:55:31 | - | 135,800 |
04.04.25 22:55:31 | - | 135,800 |
04.04.25 22:55:25 | - | 135,850 |
04.04.25 22:55:22 | - | 135,800 |
04.04.25 22:53:23 | - | 135,850 |
04.04.25 22:50:35 | - | 135,950 |
04.04.25 22:48:45 | - | 136,000 |
04.04.25 22:48:00 | - | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:56 | - | 136,100 |
04.04.25 22:47:51 | - | 136,050 |
04.04.25 22:47:50 | - | 136,100 |
04.04.25 22:47:50 | - | 136,100 |
04.04.25 22:47:50 | - | 136,100 |
04.04.25 22:47:50 | - | 136,100 |
04.04.25 22:47:41 | - | 136,050 |
04.04.25 22:47:23 | - | 136,100 |
04.04.25 22:47:18 | - | 136,050 |
04.04.25 22:45:26 | - | 136,100 |
04.04.25 22:45:22 | - | 136,150 |
04.04.25 22:44:34 | - | 136,150 |
04.04.25 22:44:30 | - | 136,200 |
04.04.25 22:44:23 | - | 136,150 |
04.04.25 22:44:09 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:08 | - | 136,150 |
04.04.25 22:44:03 | - | 136,200 |
04.04.25 22:40:58 | - | 136,150 |
04.04.25 22:40:50 | - | 136,200 |
04.04.25 22:39:38 | - | 136,150 |
04.04.25 22:39:29 | - | 136,150 |
04.04.25 22:39:23 | - | 136,100 |
04.04.25 22:37:52 | - | 136,100 |
04.04.25 22:37:42 | - | 136,150 |
04.04.25 22:37:20 | - | 136,100 |
04.04.25 22:36:53 | - | 136,150 |
04.04.25 22:35:59 | - | 136,100 |
04.04.25 22:35:57 | - | 136,150 |
04.04.25 22:35:12 | - | 136,100 |
04.04.25 22:34:14 | - | 136,150 |