INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:26 | 17 | 29,630 |
17.10.24 15:36:56 | 220 | 29,660 |
16.10.24 09:31:19 | 1 | 28,955 |
15.10.24 15:39:13 | 1 | 29,240 |
15.10.24 09:30:34 | 9 | 29,105 |
11.10.24 21:28:39 | 37 | 28,590 |
07.10.24 15:39:02 | 7 | 28,080 |
07.10.24 11:41:25 | 20 | 27,800 |
07.10.24 09:31:03 | 4 | 28,115 |
01.10.24 15:56:51 | 500 | 28,075 |
01.10.24 15:39:22 | 4 | 28,315 |
01.10.24 15:30:41 | 147 | 28,260 |
01.10.24 15:25:01 | 353 | 28,300 |
01.10.24 08:11:34 | 117 | 28,155 |
01.10.24 08:04:11 | 108 | 28,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:49 | 100 | 28,245 |
30.09.24 08:36:28 | 100 | 27,795 |
30.09.24 08:24:46 | 100 | 28,035 |
30.09.24 08:08:20 | 70 | 28,400 |
26.09.24 16:31:28 | 270 | 27,830 |
Keine Daten verfügbar