INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | - | 29,450 |
18.10.24 21:58:10 | - | 29,415 |
18.10.24 21:57:42 | - | 29,425 |
18.10.24 21:57:41 | - | 29,415 |
18.10.24 21:57:25 | - | 29,405 |
18.10.24 21:57:25 | - | 29,405 |
18.10.24 21:57:11 | - | 29,415 |
18.10.24 21:57:06 | - | 29,405 |
18.10.24 21:57:03 | - | 29,415 |
18.10.24 21:56:16 | - | 29,405 |
18.10.24 21:55:55 | - | 29,425 |
18.10.24 21:55:08 | - | 29,420 |
18.10.24 21:55:01 | - | 29,430 |
18.10.24 21:54:47 | - | 29,420 |
18.10.24 21:54:42 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:39 | - | 29,425 |
18.10.24 21:54:39 | - | 29,425 |
18.10.24 21:54:34 | - | 29,435 |
18.10.24 21:53:44 | - | 29,440 |
18.10.24 21:53:14 | - | 29,450 |
18.10.24 21:52:38 | - | 29,440 |
18.10.24 21:52:17 | - | 29,435 |
18.10.24 21:52:17 | - | 29,435 |
18.10.24 21:52:10 | - | 29,440 |
18.10.24 21:51:40 | - | 29,435 |
18.10.24 21:51:25 | - | 29,440 |
18.10.24 21:51:06 | - | 29,435 |
18.10.24 21:50:01 | - | 29,425 |
18.10.24 21:48:50 | - | 29,435 |
18.10.24 21:48:10 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:10 | - | 29,425 |
18.10.24 21:47:25 | - | 29,415 |
18.10.24 21:47:14 | - | 29,425 |
18.10.24 21:47:14 | - | 29,425 |
18.10.24 21:47:14 | - | 29,425 |
18.10.24 21:47:14 | - | 29,425 |
18.10.24 21:47:06 | - | 29,415 |
18.10.24 21:47:01 | - | 29,405 |
18.10.24 21:43:47 | - | 29,425 |
18.10.24 21:43:47 | - | 29,425 |
18.10.24 21:41:10 | - | 29,435 |
18.10.24 21:40:09 | - | 29,440 |
18.10.24 21:40:02 | - | 29,450 |
18.10.24 21:39:58 | - | 29,460 |
18.10.24 21:38:25 | - | 29,465 |