INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 27,5350 |
17.07.24 08:02:53 | 0 | 27,8000 |
16.07.24 08:03:07 | 0 | 26,9500 |
15.07.24 08:16:55 | 0 | 26,9150 |
12.07.24 08:00:08 | 0 | 26,3700 |
11.07.24 08:01:06 | 0 | 26,2050 |
10.07.24 08:04:03 | 0 | 26,1900 |
09.07.24 08:04:19 | 0 | 26,0900 |
08.07.24 08:32:29 | 0 | 26,0250 |
05.07.24 08:04:56 | 0 | 26,4300 |
05.07.24 08:04:53 | 0 | 26,4300 |
04.07.24 08:08:03 | 0 | 26,5100 |
03.07.24 08:01:29 | 0 | 26,4100 |
02.07.24 08:03:42 | 0 | 25,9600 |
01.07.24 08:09:40 | 0 | 26,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:25 | 0 | 27,1050 |
27.06.24 08:01:37 | 0 | 27,0300 |
26.06.24 08:10:17 | 0 | 27,0900 |
25.06.24 08:14:16 | 0 | 27,3350 |
24.06.24 08:05:47 | 0 | 27,3750 |
21.06.24 08:05:51 | 0 | 27,2050 |
20.06.24 08:12:12 | 0 | 27,4400 |
19.06.24 08:07:39 | 0 | 27,3750 |
Keine Daten verfügbar