INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:00 | 0 | 27,680 |
12:43:06 | 0 | 27,680 |
12:13:41 | 0 | 27,680 |
11:43:30 | 0 | 27,680 |
11:14:19 | 0 | 27,680 |
10:44:02 | 0 | 27,680 |
10:13:46 | 0 | 27,680 |
09:43:24 | 0 | 27,680 |
09:13:20 | 0 | 27,680 |
08:00:25 | 0 | 27,680 |
17.07.24 21:43:23 | 0 | 27,680 |
17.07.24 21:13:31 | 0 | 27,800 |
17.07.24 20:43:20 | 0 | 27,800 |
17.07.24 20:13:06 | 0 | 27,710 |
17.07.24 19:43:00 | 0 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:28 | 0 | 27,660 |
17.07.24 18:43:43 | 0 | 27,660 |
17.07.24 18:13:52 | 0 | 27,630 |
17.07.24 17:43:03 | 0 | 27,630 |
17.07.24 17:13:16 | 0 | 27,590 |
17.07.24 16:43:11 | 0 | 27,435 |
17.07.24 16:13:48 | 0 | 27,395 |
17.07.24 15:44:01 | 0 | 27,155 |
17.07.24 15:13:47 | 0 | 27,325 |
17.07.24 14:14:22 | 0 | 27,325 |
17.07.24 13:43:56 | 0 | 27,325 |
17.07.24 13:13:51 | 0 | 27,325 |
17.07.24 12:44:07 | 0 | 27,880 |
17.07.24 12:33:04 | 36 | 27,880 |
17.07.24 12:14:19 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:46:22 | 150 | 27,600 |
17.07.24 11:43:33 | 0 | 27,600 |
17.07.24 11:33:55 | 150 | 27,335 |
17.07.24 11:13:53 | 0 | 27,800 |
17.07.24 10:43:59 | 0 | 27,800 |
17.07.24 10:14:10 | 0 | 27,800 |
17.07.24 09:44:17 | 0 | 27,800 |
17.07.24 09:13:46 | 0 | 27,800 |
17.07.24 08:00:25 | 0 | 27,750 |
16.07.24 21:43:17 | 0 | 27,990 |
16.07.24 21:13:54 | 0 | 27,980 |
16.07.24 20:43:54 | 0 | 27,790 |
16.07.24 20:37:11 | 4 | 27,785 |
16.07.24 20:13:16 | 0 | 27,805 |
16.07.24 19:43:00 | 0 | 27,765 |