INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:58 | 0 | 29,380 |
17.10.24 08:03:59 | 0 | 29,200 |
16.10.24 08:11:03 | 0 | 28,880 |
15.10.24 08:02:40 | 0 | 28,725 |
14.10.24 08:02:51 | 0 | 28,515 |
11.10.24 08:01:57 | 0 | 28,210 |
10.10.24 08:01:52 | 0 | 28,145 |
09.10.24 08:05:12 | 0 | 27,905 |
08.10.24 08:30:11 | 0 | 27,700 |
07.10.24 08:01:43 | 0 | 27,835 |
04.10.24 08:01:24 | 0 | 27,805 |
03.10.24 08:05:13 | 0 | 27,945 |
02.10.24 08:00:56 | 0 | 27,985 |
01.10.24 08:01:00 | 0 | 27,990 |
30.09.24 08:32:57 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:15 | 0 | 28,010 |
26.09.24 08:01:23 | 0 | 27,580 |
25.09.24 08:01:28 | 0 | 27,670 |
24.09.24 08:04:50 | 0 | 27,990 |
23.09.24 08:32:59 | 0 | 27,750 |
Keine Daten verfügbar