KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:05 | 50 | 50,350 |
| 12:28:34 | 31 | 50,330 |
| 17.07.24 20:55:27 | 13 | 50,240 |
| 17.07.24 17:27:14 | 100 | 49,875 |
| 17.07.24 17:08:34 | 9 | 49,450 |
| 17.07.24 16:14:59 | 300 | 49,165 |
| 17.07.24 13:35:33 | 12 | 49,075 |
| 17.07.24 12:46:34 | 40 | 49,155 |
| 17.07.24 12:31:02 | 103 | 49,140 |
| 17.07.24 11:47:42 | 100 | 48,805 |
| 17.07.24 10:29:59 | 305 | 49,030 |
| 16.07.24 19:43:53 | 50 | 48,545 |
| 16.07.24 13:29:58 | 290 | 47,540 |
| 16.07.24 09:30:23 | 1 | 47,375 |
| 16.07.24 09:30:00 | 315 | 47,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:43:00 | 150 | 47,830 |
| 15.07.24 15:38:56 | 11 | 48,290 |
| 15.07.24 13:23:50 | 100 | 48,440 |
| 15.07.24 13:10:56 | 139 | 48,455 |
| 15.07.24 09:30:35 | 3 | 48,615 |
| 15.07.24 09:30:31 | 10 | 48,555 |
| 12.07.24 18:12:21 | 5 | 48,060 |
| 12.07.24 17:29:58 | 58 | 48,300 |
| 12.07.24 13:29:58 | 400 | 48,335 |
| 11.07.24 20:57:27 | 20 | 48,250 |
| 11.07.24 19:02:05 | 68 | 48,500 |
| 11.07.24 14:24:58 | 22 | 49,005 |
| 11.07.24 13:08:13 | 25 | 48,545 |
| 11.07.24 09:29:58 | 9 | 48,855 |
| 11.07.24 08:17:52 | 150 | 49,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:00:09 | 10 | 49,135 |
| 10.07.24 20:08:27 | 3 | 49,005 |
| 10.07.24 18:46:41 | 20 | 49,225 |
| 10.07.24 18:35:17 | 10 | 49,220 |
| 10.07.24 17:52:52 | 216 | 48,640 |
| 10.07.24 15:35:30 | 53 | 48,440 |
| 10.07.24 13:53:34 | 8 | 47,710 |
| 10.07.24 11:35:23 | 100 | 48,155 |
| 10.07.24 09:34:23 | 50 | 48,115 |
| 09.07.24 20:27:08 | 3 | 48,335 |
| 09.07.24 16:32:42 | 22 | 48,580 |
| 09.07.24 11:11:00 | 150 | 47,815 |
| 09.07.24 09:30:24 | 2 | 47,755 |
| 08.07.24 15:48:42 | 1 | 47,545 |
| 08.07.24 15:39:03 | 33 | 47,905 |