Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 54,81 |
22:00:02 | 575,29 Tsd. | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:59 | 112 | 54,81 |
21:59:59 | 800 | 54,80 |
21:59:59 | 100 | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:59 | 7,28 Tsd. | 54,80 |
21:59:59 | 100 | 54,80 |
21:59:58 | 100 | 54,80 |
21:59:58 | 1,00 Tsd. | 54,79 |
21:59:58 | 500 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 294 | 54,79 |
21:59:58 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 182 | 54,79 |
21:59:57 | 182 | 54,79 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 54,80 |
21:59:57 | 474 | 54,80 |
21:59:57 | 474 | 54,80 |
21:59:57 | 121 | 54,80 |
21:59:57 | 1,10 Tsd. | 54,80 |
21:59:57 | 121 | 54,80 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 148 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |