The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 54,81 |
21:59:59 | 100 | 54,81 |
21:59:58 | 100 | 54,80 |
21:59:57 | 100 | 54,80 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:57 | 100 | 54,79 |
21:59:55 | 200 | 54,81 |
21:59:51 | 100 | 54,84 |
21:59:50 | 100 | 54,85 |
21:59:50 | 100 | 54,85 |
21:59:50 | 100 | 54,86 |
21:59:50 | 100 | 54,86 |
21:59:43 | 100 | 54,87 |
21:59:40 | 100 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 54,88 |
21:59:35 | 100 | 54,88 |
21:59:35 | 300 | 54,88 |
21:59:35 | 468 | 54,88 |
21:59:34 | 100 | 54,87 |
21:59:34 | 160 | 54,87 |
21:59:34 | 140 | 54,87 |
21:59:34 | 200 | 54,88 |
21:59:31 | 300 | 54,87 |
21:59:31 | 100 | 54,87 |
21:59:31 | 200 | 54,88 |
21:59:27 | 100 | 54,87 |
21:59:27 | 100 | 54,87 |
21:59:27 | 300 | 54,87 |
21:59:27 | 100 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 54,88 |
21:59:20 | 100 | 54,87 |
21:59:06 | 100 | 54,87 |
21:59:03 | 100 | 54,87 |
21:59:02 | 100 | 54,87 |
21:59:01 | 175 | 54,87 |
21:59:01 | 100 | 54,87 |
21:59:01 | 100 | 54,87 |
21:58:52 | 100 | 54,88 |
21:58:52 | 100 | 54,88 |
21:58:52 | 100 | 54,88 |
21:58:52 | 150 | 54,89 |
21:58:44 | 300 | 54,89 |
21:58:44 | 100 | 54,89 |
21:58:44 | 100 | 54,89 |