KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:49 | - | 59,220 |
20.12.24 22:36:50 | - | 59,250 |
20.12.24 22:31:48 | - | 59,240 |
20.12.24 22:13:50 | - | 59,210 |
20.12.24 22:12:41 | - | 59,240 |
20.12.24 22:10:19 | - | 59,220 |
20.12.24 22:06:15 | - | 59,190 |
20.12.24 22:03:32 | - | 59,060 |
20.12.24 22:01:03 | - | 59,070 |
20.12.24 22:00:27 | - | 59,150 |
20.12.24 22:00:25 | - | 59,220 |
20.12.24 22:00:07 | - | 59,210 |
20.12.24 22:00:00 | - | 59,230 |
20.12.24 21:59:53 | - | 59,250 |
20.12.24 21:59:49 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | - | 59,280 |
20.12.24 21:59:22 | - | 59,300 |
20.12.24 21:59:06 | - | 59,310 |
20.12.24 21:59:04 | - | 59,330 |
20.12.24 21:58:57 | - | 59,310 |
20.12.24 21:58:10 | - | 59,320 |
20.12.24 21:57:54 | - | 59,300 |
20.12.24 21:57:40 | - | 59,280 |
20.12.24 21:57:33 | - | 59,300 |
20.12.24 21:57:30 | - | 59,290 |
20.12.24 21:57:29 | - | 59,250 |
20.12.24 21:57:27 | - | 59,300 |
20.12.24 21:57:22 | - | 59,320 |
20.12.24 21:57:20 | - | 59,290 |
20.12.24 21:57:14 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:13 | - | 59,300 |
20.12.24 21:57:07 | - | 59,360 |
20.12.24 21:56:39 | - | 59,380 |
20.12.24 21:56:31 | - | 59,390 |
20.12.24 21:56:29 | - | 59,410 |
20.12.24 21:56:13 | - | 59,390 |
20.12.24 21:56:12 | - | 59,370 |
20.12.24 21:55:57 | - | 59,350 |
20.12.24 21:55:56 | - | 59,320 |
20.12.24 21:55:51 | - | 59,360 |
20.12.24 21:55:35 | - | 59,370 |
20.12.24 21:55:34 | - | 59,340 |
20.12.24 21:55:32 | - | 59,370 |
20.12.24 21:55:18 | - | 59,390 |
20.12.24 21:55:16 | - | 59,350 |