KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:36 | - | 48,245 |
16.08.24 21:59:31 | - | 48,235 |
16.08.24 21:59:21 | - | 48,230 |
16.08.24 21:59:18 | - | 48,220 |
16.08.24 21:59:01 | - | 48,230 |
16.08.24 21:58:42 | - | 48,225 |
16.08.24 21:58:37 | - | 48,230 |
16.08.24 21:58:14 | - | 48,225 |
16.08.24 21:58:08 | - | 48,205 |
16.08.24 21:57:59 | - | 48,195 |
16.08.24 21:57:48 | - | 48,205 |
16.08.24 21:57:37 | - | 48,195 |
16.08.24 21:57:29 | - | 48,205 |
16.08.24 21:57:28 | - | 48,215 |
16.08.24 21:57:00 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:59 | - | 48,195 |
16.08.24 21:56:43 | - | 48,205 |
16.08.24 21:56:17 | - | 48,215 |
16.08.24 21:56:15 | - | 48,205 |
16.08.24 21:56:05 | - | 48,215 |
16.08.24 21:56:02 | - | 48,205 |
16.08.24 21:55:54 | - | 48,195 |
16.08.24 21:55:53 | - | 48,205 |
16.08.24 21:55:49 | - | 48,215 |
16.08.24 21:55:46 | - | 48,205 |
16.08.24 21:55:44 | - | 48,215 |
16.08.24 21:55:42 | - | 48,205 |
16.08.24 21:55:38 | - | 48,195 |
16.08.24 21:55:37 | - | 48,205 |
16.08.24 21:55:34 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:31 | - | 48,185 |
16.08.24 21:55:29 | - | 48,175 |
16.08.24 21:55:25 | - | 48,195 |
16.08.24 21:55:16 | - | 48,185 |
16.08.24 21:55:09 | - | 48,175 |
16.08.24 21:55:04 | - | 48,185 |
16.08.24 21:54:56 | - | 48,170 |
16.08.24 21:54:55 | - | 48,150 |
16.08.24 21:54:50 | - | 48,155 |
16.08.24 21:54:42 | - | 48,145 |
16.08.24 21:54:40 | - | 48,155 |
16.08.24 21:54:40 | - | 48,155 |
16.08.24 21:54:37 | - | 48,145 |
16.08.24 21:54:36 | - | 48,155 |
16.08.24 21:54:35 | - | 48,165 |