KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:33 | 0 | 50,250 |
20:43:36 | 0 | 50,250 |
20:13:41 | 0 | 50,300 |
19:43:30 | 0 | 50,350 |
19:14:12 | 0 | 50,280 |
18:43:56 | 0 | 50,140 |
18:14:47 | 2 | 50,070 |
18:13:33 | 0 | 50,070 |
17:44:03 | 0 | 50,060 |
17:33:11 | 39 | 50,060 |
17:16:36 | 1 | 50,120 |
17:14:51 | 39 | 50,130 |
17:13:59 | 0 | 50,120 |
16:53:10 | 5 | 50,100 |
16:44:05 | 0 | 49,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:55 | 18 | 49,865 |
16:13:45 | 0 | 49,855 |
15:45:06 | 1 | 50,010 |
15:43:34 | 0 | 49,910 |
15:14:05 | 0 | 50,120 |
14:43:37 | 0 | 50,120 |
14:13:01 | 0 | 50,120 |
13:43:36 | 0 | 50,120 |
13:14:06 | 0 | 50,120 |
12:43:35 | 0 | 50,120 |
12:13:27 | 0 | 50,120 |
11:43:07 | 0 | 50,330 |
11:13:11 | 0 | 50,330 |
10:43:07 | 0 | 50,330 |
10:13:02 | 0 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:59 | 7 | 50,370 |
09:43:22 | 0 | 50,350 |
09:13:39 | 0 | 50,400 |
08:21:14 | 20 | 50,440 |
08:00:29 | 0 | 50,010 |
17.07.24 21:44:12 | 0 | 50,010 |
17.07.24 21:14:16 | 0 | 50,010 |
17.07.24 20:44:21 | 0 | 50,010 |
17.07.24 20:14:26 | 0 | 50,230 |
17.07.24 19:45:40 | 6 | 50,250 |
17.07.24 19:44:17 | 0 | 50,240 |
17.07.24 19:14:25 | 0 | 49,925 |
17.07.24 18:44:15 | 0 | 49,870 |
17.07.24 18:21:32 | 12 | 49,825 |
17.07.24 18:21:20 | 14 | 49,780 |