KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 49,925 |
17.07.24 08:08:20 | 0 | 48,895 |
16.07.24 08:08:21 | 0 | 47,665 |
15.07.24 08:08:24 | 0 | 48,055 |
12.07.24 08:08:22 | 0 | 48,380 |
11.07.24 08:08:23 | 0 | 48,650 |
10.07.24 08:08:27 | 0 | 47,675 |
09.07.24 08:08:24 | 0 | 47,800 |
08.07.24 08:08:24 | 0 | 47,560 |
05.07.24 08:08:30 | 0 | 46,670 |
04.07.24 08:08:42 | 0 | 46,755 |
03.07.24 08:08:26 | 0 | 46,700 |
02.07.24 08:08:30 | 0 | 46,795 |
01.07.24 08:08:25 | 0 | 46,170 |
28.06.24 08:08:27 | 0 | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:37 | 0 | 45,900 |
26.06.24 08:08:39 | 0 | 46,300 |
25.06.24 08:08:24 | 0 | 46,415 |
24.06.24 08:08:23 | 0 | 46,670 |
21.06.24 08:08:25 | 0 | 46,605 |
20.06.24 08:08:36 | 0 | 48,325 |
19.06.24 08:08:28 | 0 | 48,285 |
Keine Daten verfügbar