MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:40 | 70 | 467,200 |
18.10.24 17:14:31 | 15 | 467,200 |
18.10.24 14:39:25 | 2 | 467,000 |
18.10.24 13:31:27 | 3 | 467,100 |
18.10.24 13:30:39 | 22 | 467,300 |
18.10.24 13:04:57 | 1 | 468,100 |
17.10.24 16:57:02 | 10 | 471,100 |
17.10.24 16:25:53 | 4 | 471,900 |
17.10.24 16:24:01 | 28 | 471,600 |
16.10.24 15:31:22 | 10 | 470,000 |
16.10.24 15:31:22 | 1 | 470,900 |
16.10.24 15:31:22 | 99 | 470,900 |
16.10.24 14:09:52 | 20 | 471,000 |
16.10.24 10:53:42 | 3 | 470,500 |
16.10.24 09:31:19 | 1 | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:00 | 1 | 471,800 |
15.10.24 20:26:21 | 3 | 472,900 |
15.10.24 18:30:05 | 4 | 475,300 |
15.10.24 17:27:35 | 10 | 474,700 |
15.10.24 15:49:15 | 1 | 464,900 |
15.10.24 15:39:37 | 1 | 470,300 |
15.10.24 15:09:02 | 12 | 465,000 |
15.10.24 13:54:00 | 13 | 465,000 |
15.10.24 13:52:58 | 22 | 466,000 |
15.10.24 11:50:00 | 3 | 466,100 |
15.10.24 11:43:17 | 5 | 468,400 |
15.10.24 09:30:41 | 1 | 469,400 |
15.10.24 09:30:27 | 1 | 469,400 |
14.10.24 21:56:37 | 11 | 467,600 |
14.10.24 21:55:07 | 40 | 467,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:08 | 2 | 467,800 |
14.10.24 21:05:37 | 4 | 468,100 |
14.10.24 17:12:24 | 3 | 466,300 |
14.10.24 14:57:37 | 10 | 461,500 |
14.10.24 13:47:46 | 1 | 461,400 |
14.10.24 13:00:24 | 4 | 463,300 |
14.10.24 11:35:34 | 1 | 461,200 |
11.10.24 19:54:07 | 6 | 463,400 |
11.10.24 18:18:18 | 4 | 464,600 |
11.10.24 15:36:47 | 1 | 463,200 |
11.10.24 14:22:18 | 10 | 465,000 |
11.10.24 14:22:03 | 8 | 465,100 |
11.10.24 13:21:55 | 3 | 464,000 |
11.10.24 10:00:30 | 15 | 463,500 |
10.10.24 17:14:24 | 10 | 463,100 |