MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:54 | 3 | 429,3000 |
| 08:13:32 | 6 | 430,2000 |
| 26.09.24 09:26:05 | 9 | 430,2000 |
| 26.09.24 08:31:56 | 0 | 429,9000 |
| 25.09.24 08:22:01 | 0 | 427,7000 |
| 24.09.24 17:08:09 | 6 | 428,7000 |
| 24.09.24 08:11:27 | 10 | 450,0000 |
| 24.09.24 08:10:36 | 15 | 450,1000 |
| 24.09.24 08:00:23 | 100 | 453,0000 |
| 23.09.24 15:32:58 | 0 | 457,0000 |
| 23.09.24 15:07:23 | 15 | 454,5000 |
| 23.09.24 14:48:51 | 15 | 456,1000 |
| 23.09.24 14:30:13 | 0 | 456,4000 |
| 23.09.24 08:32:11 | 0 | 454,4000 |
| 20.09.24 17:56:12 | 3 | 456,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 08:25:50 | 0 | 453,4000 |
| 19.09.24 17:24:08 | 10 | 453,7000 |
| 19.09.24 16:56:09 | 45 | 454,7000 |
| 19.09.24 08:18:00 | 0 | 460,8000 |
| 18.09.24 09:24:05 | 7 | 461,2000 |
| 18.09.24 08:25:40 | 0 | 461,1000 |
| 17.09.24 08:29:06 | 0 | 466,0000 |
| 16.09.24 08:08:57 | 0 | 466,3000 |
| 13.09.24 09:33:26 | 10 | 462,8000 |
| 13.09.24 08:42:14 | 20 | 460,4000 |
| 12.09.24 11:11:27 | 25 | 464,7000 |
| 12.09.24 08:20:24 | 0 | 462,3000 |
| 11.09.24 14:48:35 | 14 | 460,0000 |
| 11.09.24 08:17:40 | 0 | 454,5000 |
| 10.09.24 18:39:06 | 15 | 458,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 08:27:23 | 0 | 460,1000 |
| 09.09.24 17:34:06 | 15 | 463,3000 |
| 09.09.24 09:19:35 | 0 | 455,8000 |
| 06.09.24 14:32:07 | 4 | 463,1000 |
| 06.09.24 08:14:12 | 0 | 461,5000 |
| 05.09.24 08:14:39 | 0 | 514,0000 |
| 04.09.24 08:14:59 | 0 | 513,8000 |
| 03.09.24 16:55:44 | 1 | 519,2000 |
| 03.09.24 08:13:31 | 0 | 505,8000 |
| 02.09.24 09:07:28 | 0 | 505,4000 |
| 30.08.24 08:02:04 | 0 | 501,2000 |
| 29.08.24 10:36:30 | 10 | 504,0000 |
| 29.08.24 09:55:07 | 5 | 501,4000 |
| 29.08.24 08:02:31 | 0 | 498,0000 |
| 28.08.24 13:15:22 | 10 | 493,8000 |