MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | 0 | 435,10 |
16:30:42 | 0 | 430,90 |
12:30:58 | 0 | 428,30 |
09:30:45 | 0 | 429,00 |
08:10:18 | 0 | 428,50 |
26.09.24 19:30:59 | 0 | 428,20 |
26.09.24 16:30:42 | 0 | 431,20 |
26.09.24 12:30:44 | 0 | 430,60 |
26.09.24 09:30:44 | 0 | 430,00 |
26.09.24 08:10:19 | 0 | 430,10 |
25.09.24 19:31:01 | 0 | 427,50 |
25.09.24 16:30:42 | 0 | 426,20 |
25.09.24 12:30:43 | 0 | 428,20 |
25.09.24 09:30:57 | 0 | 427,90 |
25.09.24 08:10:21 | 0 | 427,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:59 | 0 | 431,70 |
24.09.24 16:31:00 | 0 | 434,20 |
24.09.24 12:30:43 | 0 | 448,30 |
24.09.24 09:30:52 | 0 | 446,10 |
24.09.24 08:10:18 | 0 | 449,90 |
23.09.24 19:31:16 | 0 | 456,20 |
23.09.24 16:30:44 | 0 | 454,20 |
23.09.24 12:30:45 | 0 | 454,80 |
23.09.24 09:30:59 | 0 | 455,20 |
23.09.24 08:10:18 | 0 | 454,50 |
20.09.24 19:30:57 | 0 | 453,80 |
20.09.24 16:30:40 | 0 | 452,60 |
20.09.24 12:30:42 | 0 | 453,80 |
20.09.24 09:31:01 | 0 | 453,00 |
20.09.24 08:10:18 | 0 | 453,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:10 | 0 | 452,80 |
19.09.24 16:30:42 | 0 | 457,10 |
19.09.24 12:30:41 | 0 | 461,90 |
19.09.24 09:30:45 | 0 | 460,70 |
19.09.24 08:10:18 | 0 | 461,10 |
18.09.24 19:31:00 | 0 | 461,70 |
18.09.24 16:30:52 | 0 | 462,30 |
18.09.24 12:30:43 | 0 | 460,80 |
18.09.24 09:30:44 | 0 | 461,00 |
18.09.24 08:10:17 | 0 | 461,60 |
17.09.24 19:31:17 | 0 | 459,20 |
17.09.24 16:30:40 | 0 | 464,10 |
17.09.24 12:30:57 | 0 | 466,70 |
17.09.24 09:30:43 | 0 | 466,40 |
17.09.24 08:10:18 | 0 | 465,90 |