MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:58:18 | - | 558,000 |
22.01.25 22:38:20 | - | 557,800 |
22.01.25 22:28:48 | - | 558,600 |
22.01.25 22:21:17 | - | 558,400 |
22.01.25 22:00:05 | - | 558,600 |
22.01.25 22:00:03 | - | 560,800 |
22.01.25 21:59:41 | - | 560,400 |
22.01.25 21:59:23 | - | 560,400 |
22.01.25 21:59:04 | - | 560,600 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:57 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:41 | - | 560,400 |
22.01.25 21:58:22 | - | 560,600 |
22.01.25 21:58:20 | - | 560,400 |
22.01.25 21:58:18 | - | 560,400 |
22.01.25 21:58:17 | - | 560,400 |
22.01.25 21:58:11 | - | 560,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:57:49 | - | 560,200 |
22.01.25 21:57:46 | - | 560,200 |
22.01.25 21:57:42 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:35 | - | 560,200 |
22.01.25 21:57:23 | - | 560,200 |
22.01.25 21:57:16 | - | 560,400 |
22.01.25 21:57:14 | - | 560,200 |
22.01.25 21:57:08 | - | 560,600 |
22.01.25 21:57:07 | - | 560,800 |