MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | - | 530,800 |
10:30:33 | - | 530,600 |
10:29:23 | - | 530,800 |
10:28:24 | - | 530,600 |
10:27:51 | - | 530,600 |
10:27:15 | - | 530,600 |
10:26:06 | - | 530,800 |
10:24:03 | - | 530,600 |
10:22:37 | - | 530,800 |
10:21:39 | - | 530,600 |
10:21:15 | - | 531,000 |
10:17:41 | - | 531,000 |
10:17:07 | - | 531,000 |
10:16:50 | - | 531,200 |
10:14:12 | - | 531,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:05 | - | 531,200 |
10:11:15 | - | 531,200 |
10:09:23 | - | 531,000 |
10:08:45 | - | 531,000 |
10:07:27 | - | 531,200 |
10:07:01 | - | 531,000 |
10:06:51 | - | 531,000 |
10:06:01 | - | 531,000 |
10:05:17 | - | 531,000 |
10:04:45 | - | 531,000 |
10:04:19 | - | 530,800 |
10:02:39 | - | 531,000 |
10:00:55 | - | 531,200 |
10:00:52 | - | 531,200 |
09:55:05 | - | 531,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:21 | - | 531,200 |
09:53:35 | - | 531,200 |
09:52:57 | - | 531,200 |
09:52:33 | - | 531,200 |
09:52:22 | - | 531,400 |
09:51:25 | - | 531,200 |
09:50:11 | - | 531,200 |
09:49:53 | - | 531,000 |
09:48:59 | - | 531,200 |
09:48:19 | - | 531,000 |
09:44:26 | - | 531,200 |
09:43:22 | - | 531,200 |
09:42:42 | - | 531,200 |
09:41:30 | - | 531,000 |
09:40:27 | - | 531,000 |