MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:51 | - | 611,200 |
17.04.25 22:57:39 | - | 610,400 |
17.04.25 22:52:54 | - | 610,000 |
17.04.25 22:46:08 | - | 610,200 |
17.04.25 22:30:30 | - | 609,800 |
17.04.25 22:21:12 | - | 609,400 |
17.04.25 22:14:43 | - | 610,600 |
17.04.25 22:10:50 | - | 610,200 |
17.04.25 22:05:23 | - | 610,600 |
17.04.25 22:04:51 | - | 611,000 |
17.04.25 22:01:09 | - | 610,600 |
17.04.25 22:00:31 | - | 610,200 |
17.04.25 22:00:11 | - | 610,400 |
17.04.25 21:59:48 | - | 612,600 |
17.04.25 21:58:56 | - | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:36 | - | 612,200 |
17.04.25 21:58:09 | - | 612,000 |
17.04.25 21:57:49 | - | 611,600 |
17.04.25 21:57:43 | - | 611,200 |
17.04.25 21:57:17 | - | 611,000 |
17.04.25 21:57:17 | - | 611,000 |
17.04.25 21:57:17 | - | 611,000 |
17.04.25 21:56:32 | - | 610,800 |
17.04.25 21:56:08 | - | 611,400 |
17.04.25 21:55:44 | - | 611,200 |
17.04.25 21:55:31 | - | 610,800 |
17.04.25 21:54:43 | - | 611,800 |
17.04.25 21:54:22 | - | 611,600 |
17.04.25 21:52:43 | - | 611,200 |
17.04.25 21:52:19 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:52:04 | - | 611,000 |
17.04.25 21:51:47 | - | 611,000 |
17.04.25 21:51:22 | - | 611,000 |
17.04.25 21:51:02 | - | 610,200 |
17.04.25 21:50:45 | - | 610,400 |
17.04.25 21:50:15 | - | 609,800 |
17.04.25 21:49:46 | - | 610,800 |
17.04.25 21:47:21 | - | 611,600 |
17.04.25 21:46:51 | - | 611,400 |
17.04.25 21:46:33 | - | 611,600 |
17.04.25 21:46:08 | - | 611,400 |
17.04.25 21:46:07 | - | 611,600 |
17.04.25 21:46:07 | - | 611,600 |
17.04.25 21:45:59 | - | 611,400 |
17.04.25 21:45:20 | - | 611,400 |