MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 532,000 |
17.07.24 21:43:45 | 0 | 531,800 |
17.07.24 21:13:18 | 0 | 531,800 |
17.07.24 20:43:12 | 0 | 531,800 |
17.07.24 20:14:05 | 0 | 531,800 |
17.07.24 19:44:08 | 0 | 531,800 |
17.07.24 19:13:33 | 0 | 532,600 |
17.07.24 18:43:38 | 0 | 532,600 |
17.07.24 18:13:19 | 0 | 532,600 |
17.07.24 17:43:18 | 0 | 532,800 |
17.07.24 17:13:37 | 0 | 533,200 |
17.07.24 16:44:00 | 0 | 533,600 |
17.07.24 16:14:11 | 0 | 535,000 |
17.07.24 15:43:58 | 0 | 533,200 |
17.07.24 15:14:09 | 0 | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:44:04 | 0 | 531,000 |
17.07.24 14:43:37 | 1 | 531,000 |
17.07.24 14:13:43 | 0 | 533,600 |
17.07.24 13:43:52 | 0 | 533,600 |
17.07.24 13:14:17 | 0 | 533,800 |
17.07.24 12:43:46 | 0 | 533,800 |
17.07.24 12:17:20 | 2 | 533,800 |
17.07.24 12:13:58 | 0 | 533,800 |
17.07.24 11:43:47 | 0 | 533,800 |
17.07.24 11:13:08 | 0 | 533,800 |
17.07.24 10:43:12 | 0 | 534,000 |
17.07.24 10:13:34 | 0 | 534,000 |
17.07.24 09:43:01 | 0 | 534,000 |
17.07.24 09:13:10 | 0 | 534,000 |
17.07.24 08:00:47 | 0 | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:59 | 0 | 533,200 |
16.07.24 21:13:34 | 0 | 532,800 |
16.07.24 21:08:20 | 1 | 532,800 |
16.07.24 21:04:49 | 1 | 533,800 |
16.07.24 20:44:16 | 0 | 534,400 |
16.07.24 20:17:22 | 1 | 534,600 |
16.07.24 20:14:07 | 0 | 534,200 |
16.07.24 19:47:00 | 1 | 534,200 |
16.07.24 19:44:10 | 0 | 534,200 |
16.07.24 19:13:51 | 0 | 534,200 |
16.07.24 18:44:01 | 0 | 534,200 |
16.07.24 18:13:57 | 0 | 534,200 |
16.07.24 17:44:23 | 0 | 534,600 |
16.07.24 17:14:03 | 0 | 534,800 |
16.07.24 16:44:08 | 0 | 535,000 |