McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 509,20 |
18.10.24 22:00:02 | 107,18 Tsd. | 509,20 |
18.10.24 21:59:59 | 200 | 509,32 |
18.10.24 21:59:59 | 125 | 509,04 |
18.10.24 21:59:57 | 196 | 509,19 |
18.10.24 21:59:56 | 100 | 509,18 |
18.10.24 21:59:56 | 100 | 509,28 |
18.10.24 21:59:56 | 100 | 509,03 |
18.10.24 21:59:56 | 100 | 509,10 |
18.10.24 21:59:56 | 100 | 509,15 |
18.10.24 21:59:56 | 100 | 509,17 |
18.10.24 21:59:55 | 100 | 509,17 |
18.10.24 21:59:55 | 100 | 509,01 |
18.10.24 21:59:55 | 100 | 509,02 |
18.10.24 21:59:55 | 100 | 509,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 135 | 509,02 |
18.10.24 21:59:54 | 595 | 509,01 |
18.10.24 21:59:54 | 100 | 509,09 |
18.10.24 21:59:54 | 100 | 509,16 |
18.10.24 21:59:54 | 158 | 509,01 |
18.10.24 21:59:54 | 220 | 509,01 |
18.10.24 21:59:54 | 400 | 509,01 |
18.10.24 21:59:54 | 100 | 509,02 |
18.10.24 21:59:54 | 300 | 509,04 |
18.10.24 21:59:54 | 100 | 509,09 |
18.10.24 21:59:53 | 100 | 509,09 |
18.10.24 21:59:53 | 100 | 509,15 |
18.10.24 21:59:53 | 100 | 509,15 |
18.10.24 21:59:53 | 100 | 509,11 |
18.10.24 21:59:53 | 100 | 509,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 152 | 509,02 |
18.10.24 21:59:53 | 575 | 509,02 |
18.10.24 21:59:53 | 100 | 509,03 |
18.10.24 21:59:51 | 467 | 509,07 |
18.10.24 21:59:51 | 200 | 509,07 |
18.10.24 21:59:51 | 100 | 509,08 |
18.10.24 21:59:50 | 106 | 509,11 |
18.10.24 21:59:50 | 100 | 509,11 |
18.10.24 21:59:47 | 100 | 509,08 |
18.10.24 21:59:46 | 100 | 509,03 |
18.10.24 21:59:44 | 100 | 509,14 |
18.10.24 21:59:44 | 118 | 509,08 |
18.10.24 21:59:44 | 100 | 509,08 |
18.10.24 21:59:43 | 100 | 509,10 |
18.10.24 21:59:43 | 100 | 509,20 |