NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:12:40 | 10 | 23,445 |
06.01.25 19:43:32 | 10 | 23,240 |
06.01.25 14:22:19 | 380 | 23,210 |
06.01.25 12:22:18 | 400 | 23,270 |
06.01.25 10:01:25 | 54 | 23,380 |
02.01.25 17:00:16 | 850 | 23,500 |
02.01.25 11:50:47 | 1,60 Tsd. | 23,340 |
02.01.25 09:32:40 | 1 | 23,345 |
30.12.24 11:39:42 | 250 | 23,130 |
27.12.24 20:50:06 | 12 | 23,240 |
27.12.24 10:22:39 | 100 | 23,190 |
23.12.24 19:30:18 | 12 | 23,130 |
23.12.24 18:18:33 | 682 | 23,160 |
23.12.24 16:57:09 | 1 | 23,320 |
23.12.24 15:44:43 | 2,70 Tsd. | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:43 | 31,30 Tsd. | 23,310 |
23.12.24 15:44:05 | 5,00 Tsd. | 23,310 |
23.12.24 15:43:36 | 1,00 Tsd. | 23,310 |
23.12.24 15:42:54 | 4,29 Tsd. | 23,300 |
23.12.24 15:42:54 | 5,00 Tsd. | 23,300 |
23.12.24 15:42:54 | 5,00 Tsd. | 23,300 |
23.12.24 15:42:54 | 6,28 Tsd. | 23,300 |
23.12.24 15:42:45 | 1,29 Tsd. | 23,300 |
23.12.24 15:42:45 | 1,29 Tsd. | 23,300 |
23.12.24 15:42:45 | 2,55 Tsd. | 23,305 |
23.12.24 15:42:29 | 1,29 Tsd. | 23,305 |
23.12.24 15:42:29 | 1,29 Tsd. | 23,305 |
23.12.24 15:42:29 | 1,29 Tsd. | 23,315 |
23.12.24 15:42:29 | 1,29 Tsd. | 23,315 |
23.12.24 15:42:09 | 1,29 Tsd. | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:18 | 250 | 22,900 |
23.12.24 08:25:42 | 322 | 23,000 |
23.12.24 08:25:34 | 428 | 23,395 |
20.12.24 18:04:16 | 200 | 23,875 |
20.12.24 15:51:08 | 7 | 23,400 |
20.12.24 12:39:07 | 20 | 22,915 |
19.12.24 20:36:03 | 400 | 23,225 |
19.12.24 18:29:07 | 24 | 23,370 |
19.12.24 16:20:37 | 750 | 23,050 |
19.12.24 13:17:32 | 264 | 22,600 |
17.12.24 18:52:22 | 216 | 22,200 |
17.12.24 15:31:09 | 200 | 22,540 |
17.12.24 12:41:44 | 262 | 22,390 |
16.12.24 15:04:50 | 410 | 22,035 |
16.12.24 08:00:06 | 560 | 21,845 |