Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 22,20 |
22:00:03 | 200 | 22,19 |
22:00:02 | 193,78 Tsd. | 22,20 |
21:59:59 | 2,70 Tsd. | 22,20 |
21:59:59 | 2,70 Tsd. | 22,19 |
21:59:59 | 400 | 22,19 |
21:59:58 | 100 | 22,19 |
21:59:57 | 100 | 22,20 |
21:59:57 | 327 | 22,19 |
21:59:57 | 100 | 22,20 |
21:59:57 | 300 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 300 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 300 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 2,60 Tsd. | 22,20 |
21:59:57 | 200 | 22,20 |
21:59:57 | 100 | 22,20 |
21:59:57 | 300 | 22,20 |
21:59:57 | 100 | 22,19 |
21:59:57 | 100 | 22,19 |
21:59:57 | 100 | 22,19 |
21:59:57 | 100 | 22,19 |
21:59:57 | 1,30 Tsd. | 22,19 |
21:59:57 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 22,19 |
21:59:57 | 100 | 22,19 |
21:59:57 | 1,10 Tsd. | 22,19 |
21:59:57 | 800 | 22,19 |
21:59:56 | 700 | 22,19 |
21:59:56 | 293 | 22,19 |
21:59:56 | 200 | 22,19 |
21:59:56 | 100 | 22,19 |
21:59:56 | 100 | 22,19 |
21:59:56 | 100 | 22,20 |
21:59:56 | 800 | 22,19 |
21:59:55 | 100 | 22,20 |
21:59:55 | 573 | 22,19 |
21:59:55 | 300 | 22,20 |
21:59:55 | 100 | 22,20 |