NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:59 | 0 | 22,260 |
17.10.24 08:04:04 | 0 | 22,200 |
16.10.24 08:10:56 | 0 | 21,840 |
15.10.24 08:02:35 | 0 | 20,870 |
14.10.24 08:02:49 | 0 | 20,275 |
11.10.24 08:01:57 | 0 | 19,900 |
10.10.24 08:01:56 | 0 | 19,870 |
09.10.24 08:05:15 | 0 | 19,848 |
08.10.24 08:30:18 | 0 | 19,768 |
07.10.24 08:01:47 | 0 | 19,840 |
04.10.24 08:01:21 | 0 | 19,320 |
03.10.24 08:05:29 | 0 | 19,270 |
02.10.24 08:00:53 | 0 | 19,354 |
01.10.24 08:00:59 | 0 | 20,005 |
30.09.24 08:03:23 | 0 | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:29 | 0 | 19,942 |
26.09.24 08:01:07 | 0 | 20,200 |
25.09.24 08:01:28 | 0 | 20,490 |
24.09.24 08:04:37 | 0 | 20,515 |
23.09.24 08:32:55 | 0 | 20,470 |
20.09.24 08:01:38 | 0 | 20,190 |
Keine Daten verfügbar