NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 23,375 |
20.12.24 17:26:05 | 0 | 23,745 |
20.12.24 08:00:30 | 0 | 22,970 |
19.12.24 17:25:20 | 0 | 23,425 |
19.12.24 08:10:13 | 0 | 22,385 |
18.12.24 17:25:05 | 0 | 22,045 |
18.12.24 08:01:09 | 0 | 21,865 |
17.12.24 17:25:00 | 0 | 22,095 |
17.12.24 08:03:29 | 0 | 21,970 |
16.12.24 17:27:10 | 0 | 22,035 |
16.12.24 08:01:20 | 0 | 21,790 |
13.12.24 17:26:56 | 0 | 21,790 |
13.12.24 08:00:07 | 0 | 21,355 |
12.12.24 17:25:45 | 0 | 21,445 |
12.12.24 08:00:28 | 0 | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:35 | 0 | 21,420 |
11.12.24 08:00:20 | 0 | 21,580 |
10.12.24 17:26:25 | 0 | 21,750 |
10.12.24 08:00:15 | 0 | 21,460 |
09.12.24 17:27:00 | 0 | 21,475 |
09.12.24 08:00:27 | 0 | 21,740 |
06.12.24 17:26:02 | 0 | 21,855 |
06.12.24 08:02:00 | 0 | 21,950 |
05.12.24 17:26:25 | 0 | 22,075 |
05.12.24 08:01:48 | 0 | 22,525 |
04.12.24 17:25:36 | 0 | 22,305 |
04.12.24 08:01:47 | 0 | 21,805 |
03.12.24 17:27:11 | 0 | 21,695 |
03.12.24 08:00:24 | 0 | 21,565 |
02.12.24 17:26:51 | 0 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 21,190 |
29.11.24 17:26:40 | 0 | 21,275 |
29.11.24 08:00:43 | 0 | 21,195 |
28.11.24 17:26:55 | 0 | 21,460 |
28.11.24 08:03:50 | 0 | 21,180 |
27.11.24 17:26:06 | 0 | 20,735 |
27.11.24 08:00:29 | 0 | 23,250 |
26.11.24 17:26:55 | 0 | 23,190 |
26.11.24 08:01:11 | 0 | 23,535 |
25.11.24 17:27:07 | 0 | 23,400 |
25.11.24 08:01:35 | 0 | 21,950 |