NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 23,3750 |
20.12.24 08:11:07 | 0 | 22,9700 |
19.12.24 08:22:32 | 0 | 22,3750 |
18.12.24 08:03:37 | 0 | 21,8650 |
17.12.24 08:03:54 | 0 | 21,9900 |
17.12.24 08:03:52 | 0 | 21,9700 |
16.12.24 08:09:28 | 0 | 21,7900 |
13.12.24 08:01:40 | 0 | 21,3000 |
12.12.24 08:03:16 | 0 | 21,4600 |
11.12.24 08:03:10 | 0 | 21,5800 |
10.12.24 08:01:57 | 0 | 21,4600 |
09.12.24 11:31:32 | 179 | 22,1000 |
09.12.24 08:05:08 | 0 | 21,7150 |
06.12.24 08:02:45 | 0 | 21,9400 |
05.12.24 08:07:26 | 0 | 22,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:15 | 0 | 21,7800 |
03.12.24 08:03:42 | 0 | 21,5650 |
02.12.24 08:04:34 | 0 | 21,1900 |
29.11.24 08:04:49 | 0 | 21,1400 |
28.11.24 08:12:52 | 0 | 21,1500 |
27.11.24 15:26:30 | 75 | 22,9250 |
27.11.24 08:01:18 | 0 | 23,2250 |
26.11.24 08:03:40 | 0 | 23,5050 |
25.11.24 08:16:01 | 0 | 21,9150 |
Keine Daten verfügbar