NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 22,2550 |
17.10.24 08:01:52 | 0 | 22,2050 |
17.10.24 08:01:50 | 0 | 22,2050 |
16.10.24 08:00:59 | 0 | 21,8350 |
15.10.24 08:00:58 | 0 | 20,8700 |
14.10.24 08:07:31 | 0 | 20,2750 |
11.10.24 08:01:08 | 0 | 19,9000 |
10.10.24 08:04:03 | 0 | 19,8700 |
09.10.24 08:02:17 | 0 | 19,8480 |
08.10.24 08:01:05 | 0 | 19,7760 |
07.10.24 08:06:14 | 0 | 19,8420 |
04.10.24 08:02:28 | 0 | 19,3200 |
03.10.24 08:03:13 | 0 | 19,2700 |
02.10.24 08:03:06 | 0 | 19,3540 |
01.10.24 08:00:15 | 0 | 20,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:01 | 0 | 19,7060 |
27.09.24 08:05:06 | 0 | 19,9580 |
26.09.24 08:12:14 | 0 | 20,1900 |
26.09.24 08:12:13 | 0 | 20,1900 |
26.09.24 08:12:11 | 0 | 20,1750 |
25.09.24 08:16:17 | 0 | 20,5150 |
24.09.24 08:05:15 | 0 | 20,5150 |
23.09.24 08:16:19 | 0 | 20,4750 |
20.09.24 08:06:53 | 0 | 20,3550 |
20.09.24 08:06:50 | 0 | 20,3100 |
Keine Daten verfügbar