NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:43 | - | 23,100 |
15:02:25 | - | 23,105 |
15:02:22 | - | 23,100 |
15:02:20 | - | 23,105 |
15:02:18 | - | 23,110 |
15:02:12 | - | 23,105 |
15:01:58 | - | 23,110 |
15:01:31 | - | 22,900 |
15:01:15 | - | 23,100 |
15:00:55 | - | 23,110 |
15:00:53 | - | 23,105 |
15:00:48 | - | 23,110 |
15:00:33 | - | 23,100 |
15:00:22 | - | 23,105 |
14:59:45 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:43 | - | 23,100 |
14:59:28 | - | 23,105 |
14:59:27 | - | 23,100 |
14:59:06 | - | 23,105 |
14:59:03 | - | 23,100 |
14:58:57 | - | 23,105 |
14:58:56 | - | 23,105 |
14:58:53 | - | 23,100 |
14:58:38 | - | 23,105 |
14:58:03 | - | 23,100 |
14:58:00 | - | 23,105 |
14:57:57 | - | 23,100 |
14:57:54 | - | 23,095 |
14:57:42 | - | 23,100 |
14:57:29 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:24 | - | 23,095 |
14:57:20 | - | 23,100 |
14:56:51 | - | 22,900 |
14:56:41 | - | 23,085 |
14:56:35 | - | 23,100 |
14:56:27 | - | 23,100 |
14:56:25 | - | 23,100 |
14:56:24 | - | 23,095 |
14:56:22 | - | 23,100 |
14:55:55 | - | 23,085 |
14:55:51 | - | 23,090 |
14:55:42 | - | 23,105 |
14:55:37 | - | 23,095 |
14:55:31 | - | 23,105 |
14:55:27 | - | 23,095 |