CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:03 | 100 | 57,080 |
| 14:09:03 | 24 | 57,500 |
| 13:55:35 | 47 | 57,140 |
| 13:35:17 | 92 | 57,120 |
| 13:34:08 | 16 | 57,120 |
| 26.09.24 21:49:51 | 17 | 56,950 |
| 26.09.24 19:30:32 | 4 | 57,240 |
| 26.09.24 18:46:34 | 10 | 57,190 |
| 26.09.24 17:25:00 | 10 | 57,240 |
| 26.09.24 15:59:56 | 52 | 57,850 |
| 26.09.24 15:28:27 | 28 | 57,600 |
| 26.09.24 13:58:18 | 27 | 57,340 |
| 26.09.24 13:48:32 | 20 | 57,320 |
| 26.09.24 10:48:09 | 49 | 58,080 |
| 26.09.24 10:41:52 | 17 | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:24:10 | 12 | 57,560 |
| 26.09.24 09:53:34 | 25 | 57,320 |
| 26.09.24 09:18:24 | 23 | 57,280 |
| 25.09.24 20:52:17 | 9 | 57,530 |
| 25.09.24 16:27:27 | 74 | 57,250 |
| 25.09.24 15:40:30 | 32 | 57,720 |
| 25.09.24 15:23:57 | 65 | 57,320 |
| 25.09.24 14:35:02 | 48 | 57,930 |
| 24.09.24 17:11:18 | 19 | 57,940 |
| 24.09.24 16:13:02 | 411 | 58,000 |
| 24.09.24 15:35:40 | 138 | 58,360 |
| 24.09.24 14:32:57 | 1 | 58,100 |
| 24.09.24 14:28:53 | 34 | 58,110 |
| 24.09.24 11:30:03 | 20 | 58,200 |
| 24.09.24 10:05:04 | 54 | 58,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:30:31 | 1 | 58,100 |
| 23.09.24 17:50:33 | 76 | 58,310 |
| 23.09.24 17:20:55 | 64 | 58,450 |
| 23.09.24 17:20:54 | 18 | 58,450 |
| 23.09.24 17:20:53 | 29 | 58,450 |
| 23.09.24 17:20:52 | 24 | 58,430 |
| 23.09.24 17:20:50 | 26 | 58,430 |
| 23.09.24 17:20:49 | 22 | 58,430 |
| 23.09.24 17:20:48 | 46 | 58,430 |
| 23.09.24 17:20:47 | 149 | 58,430 |
| 23.09.24 17:20:46 | 16 | 58,430 |
| 23.09.24 17:20:45 | 25 | 58,430 |
| 23.09.24 17:20:43 | 99 | 58,430 |
| 23.09.24 17:20:42 | 49 | 58,430 |
| 23.09.24 17:20:40 | 49 | 58,420 |