CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | - | 58,240 |
17.07.24 21:59:53 | - | 58,260 |
17.07.24 21:59:50 | - | 58,240 |
17.07.24 21:59:44 | - | 58,240 |
17.07.24 21:59:43 | - | 58,240 |
17.07.24 21:59:36 | - | 58,220 |
17.07.24 21:59:32 | - | 58,200 |
17.07.24 21:59:30 | - | 58,190 |
17.07.24 21:59:26 | - | 58,150 |
17.07.24 21:59:20 | - | 58,150 |
17.07.24 21:59:18 | - | 58,190 |
17.07.24 21:59:01 | - | 58,200 |
17.07.24 21:58:59 | - | 58,200 |
17.07.24 21:58:56 | - | 58,180 |
17.07.24 21:58:53 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:50 | - | 58,100 |
17.07.24 21:58:49 | - | 58,080 |
17.07.24 21:58:39 | - | 58,060 |
17.07.24 21:58:36 | - | 58,090 |
17.07.24 21:58:33 | - | 58,080 |
17.07.24 21:58:18 | - | 58,130 |
17.07.24 21:58:15 | - | 58,120 |
17.07.24 21:57:55 | - | 58,100 |
17.07.24 21:57:51 | - | 58,090 |
17.07.24 21:57:50 | - | 58,080 |
17.07.24 21:57:47 | - | 58,060 |
17.07.24 21:57:46 | - | 58,050 |
17.07.24 21:57:32 | - | 58,040 |
17.07.24 21:57:27 | - | 58,020 |
17.07.24 21:57:23 | - | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:22 | - | 57,990 |
17.07.24 21:57:09 | - | 57,990 |
17.07.24 21:57:09 | - | 58,020 |
17.07.24 21:57:01 | - | 58,010 |
17.07.24 21:57:00 | - | 58,000 |
17.07.24 21:56:58 | - | 57,990 |
17.07.24 21:56:57 | - | 58,010 |
17.07.24 21:56:56 | - | 58,060 |
17.07.24 21:56:55 | - | 58,070 |
17.07.24 21:56:53 | - | 58,060 |
17.07.24 21:56:49 | - | 58,050 |
17.07.24 21:56:44 | - | 58,040 |
17.07.24 21:56:43 | - | 58,030 |
17.07.24 21:56:42 | - | 58,020 |
17.07.24 21:56:39 | - | 58,010 |