CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 59,19 |
15.08.24 13:54:18 | 147 | 59,99 |
15.08.24 08:00:30 | 0 | 59,20 |
14.08.24 08:00:31 | 0 | 56,53 |
13.08.24 08:00:46 | 0 | 56,29 |
12.08.24 08:00:09 | 0 | 56,88 |
12.08.24 08:00:08 | 0 | 56,88 |
09.08.24 08:00:11 | 0 | 57,01 |
08.08.24 08:00:15 | 0 | 56,55 |
07.08.24 08:00:24 | 0 | 57,65 |
06.08.24 08:00:41 | 0 | 57,30 |
05.08.24 12:02:54 | 9 | 56,31 |
05.08.24 10:33:11 | 14 | 56,08 |
05.08.24 08:00:08 | 0 | 57,13 |
02.08.24 08:00:34 | 0 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:01:51 | 0 | 60,04 |
31.07.24 11:40:04 | 50 | 60,61 |
31.07.24 08:00:13 | 0 | 59,69 |
30.07.24 08:00:58 | 0 | 60,07 |
29.07.24 08:00:10 | 0 | 61,17 |
26.07.24 08:00:47 | 0 | 60,86 |
25.07.24 16:03:48 | 97 | 60,08 |
25.07.24 08:00:22 | 0 | 59,06 |
24.07.24 08:00:09 | 0 | 59,51 |
23.07.24 08:00:19 | 0 | 59,01 |
22.07.24 08:00:12 | 0 | 56,81 |
19.07.24 08:00:44 | 0 | 57,46 |
18.07.24 08:00:08 | 0 | 58,15 |
Keine Daten verfügbar