CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:22 | 0 | 67,93 |
| 13.03.25 17:26:31 | 0 | 67,59 |
| 13.03.25 08:00:16 | 0 | 68,08 |
| 12.03.25 17:27:15 | 0 | 67,77 |
| 12.03.25 15:29:00 | 24 | 67,88 |
| 12.03.25 14:26:08 | 96 | 67,56 |
| 12.03.25 12:40:56 | 74 | 67,20 |
| 12.03.25 10:39:21 | 88 | 66,81 |
| 12.03.25 08:00:18 | 0 | 66,44 |
| 11.03.25 17:26:41 | 0 | 65,82 |
| 11.03.25 15:13:14 | 58 | 65,01 |
| 11.03.25 08:00:09 | 0 | 65,61 |
| 10.03.25 17:25:20 | 0 | 64,95 |
| 10.03.25 15:13:08 | 40 | 66,71 |
| 10.03.25 10:31:12 | 50 | 67,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 08:15:09 | 0 | 68,29 |
| 07.03.25 17:25:30 | 0 | 67,24 |
| 07.03.25 15:43:10 | 14 | 69,36 |
| 07.03.25 13:26:43 | 29 | 70,13 |
| 07.03.25 10:27:28 | 24 | 69,35 |
| 07.03.25 08:45:12 | 0 | 69,44 |
| 06.03.25 17:25:10 | 0 | 70,71 |
| 06.03.25 10:29:39 | 31 | 70,20 |
| 06.03.25 08:03:50 | 0 | 70,69 |
| 05.03.25 17:25:45 | 0 | 70,04 |
| 05.03.25 08:02:05 | 0 | 71,54 |
| 04.03.25 17:26:40 | 0 | 70,79 |
| 04.03.25 08:00:12 | 0 | 74,37 |
| 03.03.25 17:26:10 | 0 | 75,40 |
| 03.03.25 08:04:27 | 0 | 76,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 17:26:30 | 0 | 75,68 |
| 28.02.25 12:25:30 | 35 | 75,90 |
| 28.02.25 08:00:18 | 0 | 75,12 |
| 27.02.25 17:25:10 | 0 | 76,22 |
| 27.02.25 08:10:53 | 0 | 74,90 |
| 26.02.25 17:26:55 | 0 | 75,19 |
| 26.02.25 08:00:16 | 0 | 75,08 |
| 25.02.25 17:26:27 | 0 | 74,99 |
| 25.02.25 08:32:33 | 0 | 76,05 |
| 24.02.25 17:25:56 | 0 | 76,90 |
| 24.02.25 08:04:28 | 0 | 76,53 |
| 21.02.25 17:26:15 | 0 | 78,73 |
| 21.02.25 11:36:39 | 19 | 77,20 |
| 21.02.25 10:52:01 | 63 | 77,22 |
| 21.02.25 08:03:16 | 0 | 76,99 |