CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 71,1400 |
20.12.24 08:11:07 | 0 | 70,6700 |
19.12.24 10:39:08 | 18 | 70,8700 |
19.12.24 08:22:33 | 0 | 70,9400 |
18.12.24 08:10:42 | 28 | 72,8900 |
17.12.24 08:00:33 | 0 | 73,7200 |
16.12.24 11:59:14 | 70 | 75,5600 |
16.12.24 08:00:34 | 0 | 75,3900 |
13.12.24 14:46:46 | 85 | 79,5100 |
13.12.24 08:02:41 | 0 | 78,8500 |
12.12.24 08:02:30 | 0 | 77,8100 |
11.12.24 08:00:09 | 0 | 77,8300 |
10.12.24 15:55:55 | 50 | 77,6400 |
10.12.24 08:00:41 | 0 | 76,8400 |
09.12.24 08:26:44 | 0 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:44 | 0 | 76,9200 |
05.12.24 10:41:51 | 120 | 77,7500 |
05.12.24 08:07:26 | 0 | 77,0500 |
04.12.24 08:04:15 | 0 | 76,9400 |
03.12.24 08:03:42 | 0 | 77,2600 |
02.12.24 08:04:35 | 0 | 78,1700 |
29.11.24 08:04:49 | 0 | 78,2100 |
28.11.24 08:12:52 | 0 | 78,0100 |
27.11.24 08:00:43 | 0 | 78,1100 |
26.11.24 16:23:49 | 270 | 77,7200 |
26.11.24 08:03:40 | 0 | 77,7000 |
25.11.24 17:27:58 | 150 | 77,7200 |
25.11.24 17:01:40 | 57 | 77,7200 |
25.11.24 08:16:01 | 0 | 78,0100 |
Keine Daten verfügbar