CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:14 | 0 | 57,040 |
12:13:31 | 0 | 57,040 |
11:43:20 | 0 | 57,040 |
11:13:13 | 0 | 57,040 |
10:43:12 | 0 | 57,040 |
10:13:09 | 0 | 57,040 |
09:43:12 | 0 | 57,040 |
09:13:28 | 0 | 57,000 |
08:00:30 | 0 | 56,960 |
26.09.24 21:48:31 | 1 | 57,090 |
26.09.24 21:43:56 | 0 | 57,000 |
26.09.24 21:38:26 | 9 | 57,000 |
26.09.24 21:13:56 | 0 | 57,000 |
26.09.24 20:43:57 | 0 | 57,000 |
26.09.24 20:13:01 | 0 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:13 | 0 | 57,180 |
26.09.24 19:13:12 | 0 | 57,250 |
26.09.24 18:43:04 | 0 | 57,320 |
26.09.24 18:13:11 | 0 | 57,370 |
26.09.24 17:43:25 | 0 | 57,260 |
26.09.24 17:13:50 | 0 | 57,320 |
26.09.24 16:43:03 | 0 | 57,480 |
26.09.24 16:13:28 | 0 | 57,630 |
26.09.24 15:43:37 | 0 | 57,630 |
26.09.24 15:13:04 | 0 | 57,320 |
26.09.24 14:43:00 | 0 | 57,320 |
26.09.24 14:13:09 | 0 | 57,320 |
26.09.24 13:52:21 | 23 | 57,320 |
26.09.24 13:43:39 | 0 | 57,370 |
26.09.24 13:13:27 | 0 | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:00 | 31 | 57,370 |
26.09.24 12:43:46 | 0 | 57,570 |
26.09.24 12:13:42 | 0 | 57,570 |
26.09.24 11:43:20 | 0 | 57,570 |
26.09.24 11:13:39 | 0 | 57,570 |
26.09.24 10:43:33 | 0 | 57,570 |
26.09.24 10:13:10 | 0 | 57,570 |
26.09.24 09:43:26 | 0 | 57,320 |
26.09.24 09:13:54 | 0 | 57,320 |
26.09.24 08:18:11 | 0 | 57,320 |
25.09.24 21:51:38 | 19 | 57,580 |
25.09.24 21:44:01 | 0 | 57,610 |
25.09.24 21:13:18 | 0 | 57,690 |
25.09.24 21:09:01 | 10 | 57,690 |
25.09.24 20:43:15 | 0 | 57,510 |