CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 22:43:42 | 0 | 67,760 |
| 13.03.25 22:13:17 | 0 | 67,760 |
| 13.03.25 21:44:07 | 0 | 67,760 |
| 13.03.25 21:13:05 | 0 | 67,760 |
| 13.03.25 20:44:23 | 0 | 67,760 |
| 13.03.25 20:13:39 | 0 | 67,760 |
| 13.03.25 19:43:43 | 0 | 67,760 |
| 13.03.25 19:13:23 | 0 | 67,630 |
| 13.03.25 18:54:29 | 4 | 67,220 |
| 13.03.25 18:43:44 | 0 | 67,430 |
| 13.03.25 18:13:27 | 0 | 67,490 |
| 13.03.25 17:43:21 | 0 | 67,610 |
| 13.03.25 17:13:31 | 0 | 67,880 |
| 13.03.25 16:43:12 | 0 | 68,120 |
| 13.03.25 16:13:02 | 0 | 68,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 15:43:02 | 0 | 68,330 |
| 13.03.25 15:26:18 | 4 | 68,570 |
| 13.03.25 15:14:20 | 0 | 67,730 |
| 13.03.25 14:59:29 | 15 | 67,440 |
| 13.03.25 14:44:17 | 0 | 68,100 |
| 13.03.25 14:14:00 | 0 | 68,480 |
| 13.03.25 13:43:48 | 0 | 68,250 |
| 13.03.25 13:13:57 | 0 | 68,250 |
| 13.03.25 12:43:32 | 0 | 68,250 |
| 13.03.25 12:13:27 | 0 | 68,250 |
| 13.03.25 11:59:57 | 37 | 68,250 |
| 13.03.25 11:43:16 | 0 | 68,280 |
| 13.03.25 11:13:47 | 0 | 68,180 |
| 13.03.25 10:43:25 | 0 | 68,180 |
| 13.03.25 10:14:14 | 0 | 68,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 09:45:55 | 45 | 68,180 |
| 13.03.25 09:43:57 | 0 | 68,000 |
| 13.03.25 09:13:46 | 0 | 68,000 |
| 13.03.25 08:44:07 | 0 | 68,000 |
| 13.03.25 07:30:08 | 0 | 67,930 |
| 12.03.25 22:43:25 | 0 | 68,210 |
| 12.03.25 22:13:12 | 0 | 68,210 |
| 12.03.25 21:43:23 | 0 | 68,210 |
| 12.03.25 21:14:21 | 0 | 68,290 |
| 12.03.25 20:44:11 | 0 | 68,380 |
| 12.03.25 20:14:16 | 0 | 68,380 |
| 12.03.25 20:06:36 | 3 | 68,380 |
| 12.03.25 19:43:37 | 0 | 68,620 |
| 12.03.25 19:23:46 | 3 | 68,610 |
| 12.03.25 19:13:36 | 0 | 68,360 |