Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 71,36 |
18.10.24 22:00:02 | 1,21 Mio. | 71,36 |
18.10.24 21:59:59 | 250 | 71,34 |
18.10.24 21:59:59 | 360 | 71,33 |
18.10.24 21:59:59 | 100 | 71,34 |
18.10.24 21:59:58 | 116 | 71,33 |
18.10.24 21:59:58 | 174 | 71,33 |
18.10.24 21:59:57 | 100 | 71,33 |
18.10.24 21:59:57 | 108 | 71,33 |
18.10.24 21:59:57 | 108 | 71,32 |
18.10.24 21:59:57 | 100 | 71,32 |
18.10.24 21:59:57 | 5,32 Tsd. | 71,32 |
18.10.24 21:59:57 | 108 | 71,32 |
18.10.24 21:59:56 | 108 | 71,32 |
18.10.24 21:59:56 | 102 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 141 | 71,33 |
18.10.24 21:59:56 | 200 | 71,33 |
18.10.24 21:59:56 | 245 | 71,33 |
18.10.24 21:59:56 | 100 | 71,33 |
18.10.24 21:59:56 | 103 | 71,33 |
18.10.24 21:59:55 | 168 | 71,33 |
18.10.24 21:59:55 | 200 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 600 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 688 | 71,33 |
18.10.24 21:59:55 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 189 | 71,32 |
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 600 | 71,33 |
18.10.24 21:59:55 | 420 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 150 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 211 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 100 | 71,33 |
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 100 | 71,32 |
18.10.24 21:59:55 | 100 | 71,33 |