Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 67,57 |
27.09.24 22:00:01 | 126,01 Tsd. | 67,57 |
27.09.24 21:59:59 | 569 | 67,55 |
27.09.24 21:59:57 | 100 | 67,54 |
27.09.24 21:59:55 | 100 | 67,58 |
27.09.24 21:59:55 | 100 | 67,55 |
27.09.24 21:59:55 | 100 | 67,58 |
27.09.24 21:59:54 | 100 | 67,58 |
27.09.24 21:59:52 | 105 | 67,58 |
27.09.24 21:59:51 | 100 | 67,58 |
27.09.24 21:59:51 | 300 | 67,57 |
27.09.24 21:59:50 | 100 | 67,59 |
27.09.24 21:59:49 | 100 | 67,60 |
27.09.24 21:59:49 | 100 | 67,61 |
27.09.24 21:59:49 | 100 | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 67,60 |
27.09.24 21:59:48 | 100 | 67,60 |
27.09.24 21:59:48 | 100 | 67,60 |
27.09.24 21:59:48 | 100 | 67,60 |
27.09.24 21:59:48 | 100 | 67,60 |
27.09.24 21:59:48 | 120 | 67,60 |
27.09.24 21:59:47 | 100 | 67,60 |
27.09.24 21:59:47 | 109 | 67,58 |
27.09.24 21:59:46 | 100 | 67,60 |
27.09.24 21:59:46 | 100 | 67,58 |
27.09.24 21:59:45 | 100 | 67,60 |
27.09.24 21:59:45 | 100 | 67,60 |
27.09.24 21:59:45 | 100 | 67,58 |
27.09.24 21:59:45 | 100 | 67,58 |
27.09.24 21:59:45 | 203 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 200 | 67,58 |
27.09.24 21:59:45 | 100 | 67,56 |
27.09.24 21:59:44 | 100 | 67,56 |
27.09.24 21:59:44 | 100 | 67,56 |
27.09.24 21:59:44 | 100 | 67,56 |
27.09.24 21:59:44 | 100 | 67,56 |
27.09.24 21:59:44 | 100 | 67,56 |
27.09.24 21:59:43 | 100 | 67,56 |
27.09.24 21:59:43 | 100 | 67,56 |
27.09.24 21:59:42 | 100 | 67,56 |
27.09.24 21:59:42 | 100 | 67,56 |
27.09.24 21:59:42 | 100 | 67,56 |
27.09.24 21:59:42 | 100 | 67,55 |
27.09.24 21:59:42 | 100 | 67,57 |
27.09.24 21:59:42 | 100 | 67,57 |