Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:32 | 7 | 49,60 |
18:10:30 | 2 | 49,80 |
18:04:10 | 27 | 50,00 |
17:51:31 | 5 | 50,00 |
17:24:37 | 7 | 50,00 |
16:42:52 | 306 | 50,00 |
16:42:37 | 650 | 50,00 |
16:33:31 | 1 | 50,00 |
16:31:46 | 81 | 50,00 |
16:29:20 | 100 | 50,00 |
16:21:48 | 83 | 49,80 |
16:20:55 | 12 | 49,60 |
16:09:35 | 12 | 49,40 |
16:01:19 | 85 | 49,40 |
15:57:41 | 17 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 85 | 49,20 |
15:42:44 | 102 | 49,00 |
15:38:36 | 8 | 48,60 |
15:35:04 | 20 | 48,60 |
14:51:32 | 5 | 48,20 |
14:49:13 | 5 | 48,20 |
14:44:46 | 16 | 48,20 |
14:33:05 | 17 | 48,20 |
14:26:27 | 7 | 48,20 |
14:08:28 | 11 | 48,20 |
14:04:53 | 17 | 48,20 |
14:01:28 | 5 | 48,80 |
13:52:04 | 135 | 48,20 |
12:40:31 | 7 | 48,40 |
12:38:09 | 62 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 5 | 48,40 |
12:22:30 | 1 | 48,40 |
12:03:39 | 30 | 48,40 |
11:52:23 | 1 | 48,40 |
11:47:40 | 7 | 48,40 |
11:44:34 | 50 | 48,80 |
11:17:55 | 19 | 48,40 |
10:37:10 | 50 | 48,40 |
10:20:26 | 56 | 48,40 |
10:18:24 | 1 | 48,40 |
10:18:02 | 37 | 48,40 |
10:03:06 | 4 | 48,40 |
09:23:13 | 12 | 48,40 |
09:15:26 | 50 | 48,40 |
09:11:06 | 7 | 48,40 |