SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:41 | 6 | 49,8000 |
| 16:47:33 | 3 | 49,4000 |
| 14:42:19 | 25 | 48,2000 |
| 14:17:26 | 54 | 48,2000 |
| 13:51:49 | 135 | 48,0000 |
| 10:17:41 | 9 | 48,0000 |
| 08:13:04 | 0 | 47,8000 |
| 08:01:59 | 5 | 47,6000 |
| 17.07.24 21:54:32 | 12 | 48,2000 |
| 17.07.24 16:47:42 | 6 | 47,2000 |
| 17.07.24 15:59:27 | 5 | 48,0000 |
| 17.07.24 15:46:20 | 32 | 47,0000 |
| 17.07.24 15:46:10 | 5 | 46,6000 |
| 17.07.24 15:37:18 | 29 | 46,0000 |
| 17.07.24 11:25:28 | 3 | 45,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:20:02 | 10 | 45,4000 |
| 17.07.24 08:14:37 | 0 | 45,0000 |
| 16.07.24 16:17:41 | 3 | 44,4000 |
| 16.07.24 15:30:18 | 85 | 43,8000 |
| 16.07.24 14:58:08 | 15 | 44,2000 |
| 16.07.24 14:24:07 | 8 | 43,8000 |
| 16.07.24 12:49:44 | 12 | 44,2000 |
| 16.07.24 12:08:07 | 1 | 43,8000 |
| 16.07.24 08:10:55 | 0 | 43,4000 |
| 15.07.24 16:56:02 | 4 | 44,2000 |
| 15.07.24 14:03:39 | 87 | 44,4000 |
| 15.07.24 12:29:55 | 63 | 44,4000 |
| 15.07.24 11:39:43 | 67 | 44,6000 |
| 15.07.24 09:26:20 | 36 | 44,0000 |
| 15.07.24 08:00:31 | 10 | 44,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:51:14 | 7 | 44,6000 |
| 12.07.24 11:29:33 | 0 | 44,8000 |
| 12.07.24 09:42:47 | 7 | 44,6000 |
| 12.07.24 09:33:27 | 2 | 44,6000 |
| 12.07.24 08:55:06 | 100 | 46,6000 |
| 12.07.24 08:20:41 | 0 | 44,6000 |
| 11.07.24 21:49:57 | 2 | 44,8000 |
| 11.07.24 14:50:46 | 20 | 43,8000 |
| 11.07.24 13:09:28 | 0 | 44,0000 |
| 11.07.24 12:56:12 | 56 | 44,0000 |
| 11.07.24 10:18:57 | 26 | 44,0000 |
| 11.07.24 08:27:50 | 0 | 43,4000 |
| 10.07.24 16:47:08 | 50 | 44,0000 |
| 10.07.24 16:26:24 | 25 | 43,6000 |
| 10.07.24 14:59:44 | 33 | 43,8000 |