SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:47 | 0 | 68,000 |
18.10.24 21:14:20 | 0 | 68,000 |
18.10.24 20:44:12 | 0 | 68,000 |
18.10.24 20:26:58 | 9 | 67,500 |
18.10.24 20:21:23 | 14 | 68,000 |
18.10.24 20:14:10 | 0 | 68,000 |
18.10.24 19:56:59 | 10 | 67,500 |
18.10.24 19:43:49 | 0 | 67,000 |
18.10.24 19:31:35 | 1 | 67,000 |
18.10.24 19:13:27 | 0 | 67,000 |
18.10.24 18:50:48 | 4 | 67,000 |
18.10.24 18:43:35 | 0 | 67,000 |
18.10.24 18:13:54 | 0 | 66,500 |
18.10.24 18:09:37 | 1 | 66,500 |
18.10.24 17:54:37 | 2 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:00 | 0 | 66,500 |
18.10.24 17:13:39 | 0 | 66,500 |
18.10.24 16:51:41 | 15 | 66,500 |
18.10.24 16:45:01 | 1 | 66,500 |
18.10.24 16:44:15 | 0 | 66,500 |
18.10.24 16:13:24 | 0 | 66,500 |
18.10.24 15:56:19 | 10 | 67,000 |
18.10.24 15:56:12 | 5 | 67,000 |
18.10.24 15:48:58 | 6 | 67,000 |
18.10.24 15:44:26 | 0 | 66,500 |
18.10.24 15:44:26 | 1 | 66,500 |
18.10.24 15:36:59 | 1 | 66,500 |
18.10.24 15:36:22 | 1 | 66,500 |
18.10.24 15:14:13 | 0 | 65,500 |
18.10.24 15:00:51 | 3 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:09 | 0 | 65,500 |
18.10.24 14:42:20 | 17 | 65,500 |
18.10.24 14:14:00 | 6 | 66,000 |
18.10.24 14:13:20 | 0 | 66,000 |
18.10.24 13:54:24 | 1 | 65,500 |
18.10.24 13:44:23 | 0 | 66,000 |
18.10.24 13:30:27 | 1 | 65,000 |
18.10.24 13:20:23 | 6 | 65,000 |
18.10.24 13:14:17 | 0 | 66,000 |
18.10.24 13:05:18 | 1 | 65,000 |
18.10.24 13:00:03 | 2 | 65,000 |
18.10.24 12:57:12 | 8 | 64,500 |
18.10.24 12:43:16 | 0 | 65,000 |
18.10.24 12:13:07 | 0 | 65,000 |
18.10.24 11:43:22 | 0 | 65,000 |