SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:22 | 0 | 60,50 |
27.09.24 19:37:07 | 0 | 60,50 |
27.09.24 18:43:05 | 0 | 61,00 |
27.09.24 17:42:20 | 0 | 61,50 |
27.09.24 17:12:08 | 0 | 61,50 |
27.09.24 16:38:14 | 0 | 61,50 |
27.09.24 15:39:28 | 0 | 60,50 |
27.09.24 14:45:03 | 0 | 61,00 |
27.09.24 13:55:17 | 0 | 60,50 |
27.09.24 13:08:09 | 0 | 60,50 |
27.09.24 12:22:10 | 0 | 61,00 |
27.09.24 11:58:22 | 0 | 61,00 |
27.09.24 11:00:10 | 0 | 61,00 |
27.09.24 10:18:15 | 0 | 61,00 |
27.09.24 09:50:10 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:25 | 0 | 61,00 |
27.09.24 08:06:25 | 0 | 61,00 |
26.09.24 20:30:21 | 0 | 61,50 |
26.09.24 19:37:05 | 0 | 61,50 |
26.09.24 18:43:02 | 0 | 61,00 |
26.09.24 17:42:16 | 0 | 61,00 |
26.09.24 17:12:03 | 0 | 61,00 |
26.09.24 16:38:16 | 0 | 61,00 |
26.09.24 15:39:28 | 0 | 61,00 |
26.09.24 14:45:09 | 0 | 62,00 |
26.09.24 13:55:12 | 0 | 61,50 |
26.09.24 13:08:02 | 0 | 62,00 |
26.09.24 12:22:10 | 0 | 62,00 |
26.09.24 11:58:23 | 0 | 62,00 |
26.09.24 11:00:10 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:20 | 0 | 62,00 |
26.09.24 10:01:00 | 10 | 62,00 |
26.09.24 09:50:10 | 0 | 62,00 |
26.09.24 09:15:26 | 0 | 62,00 |
26.09.24 08:06:59 | 0 | 62,00 |
25.09.24 20:30:24 | 0 | 62,00 |
25.09.24 19:37:10 | 0 | 62,00 |
25.09.24 18:43:04 | 0 | 62,00 |
25.09.24 17:42:19 | 0 | 62,00 |
25.09.24 17:12:09 | 0 | 62,00 |
25.09.24 16:38:15 | 0 | 62,00 |
25.09.24 15:39:29 | 0 | 62,00 |
25.09.24 14:45:10 | 0 | 62,00 |
25.09.24 13:55:17 | 0 | 62,00 |
25.09.24 13:08:08 | 0 | 62,00 |