eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOLVENTUM CORP. DL-,01

WKN A407ZE | ISIN US83444M1018 | Aktie

Factsheet

16.04.25 19:11:22 RT

Bid: 58,000 EUR Size: 500 | Ask: 58,200 EUR Size: 500

58,000 EUR -0,68 % (-0,400)

Zeit	Vol. Stk.	Kurs
19:11:22	-	58,000
19:11:15	-	57,800
19:11:05	-	58,000
19:10:57	-	57,800
18:43:06	-	58,000
18:39:06	-	57,800
18:39:04	-	57,800
18:28:25	-	58,000
18:28:22	-	58,200
18:28:22	-	58,200
18:28:21	-	58,000
18:08:26	-	58,200
17:58:04	-	58,000
17:56:44	-	58,200
17:54:18	-	58,000

Zeit	Vol. Stk.	Kurs
17:41:03	-	58,200
17:24:11	-	58,400
17:23:39	-	58,200
17:22:15	-	58,200
17:16:50	-	58,000
17:11:39	-	58,000
16:57:22	-	57,800
16:55:10	-	57,600
16:51:08	-	57,800
16:47:59	-	57,600
16:47:12	-	57,800
16:29:30	-	57,800
16:26:28	-	57,600
16:24:52	-	57,800
16:24:12	-	57,600

Zeit	Vol. Stk.	Kurs
16:23:39	-	57,600
16:17:11	-	57,600
16:11:24	-	57,800
16:08:55	-	58,000
16:08:52	-	58,000
16:02:30	-	57,800
16:01:10	-	57,600
16:00:02	-	57,600
15:57:59	-	57,800
15:57:42	-	57,800
15:54:19	-	57,600
15:52:46	-	57,600
15:46:46	-	58,000
15:44:48	-	58,000
15:43:27	-	58,200

1
2
3
4
5