SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:52:46 | - | 53,500 |
16.08.24 21:52:34 | - | 54,000 |
16.08.24 21:52:07 | - | 53,500 |
16.08.24 21:50:50 | - | 53,500 |
16.08.24 21:49:35 | - | 54,000 |
16.08.24 21:44:03 | - | 53,500 |
16.08.24 21:28:35 | - | 54,000 |
16.08.24 21:27:34 | - | 53,500 |
16.08.24 21:23:15 | - | 54,000 |
16.08.24 21:11:14 | - | 53,500 |
16.08.24 21:03:14 | - | 54,000 |
16.08.24 21:03:14 | - | 54,000 |
16.08.24 20:56:10 | - | 53,500 |
16.08.24 20:45:04 | - | 54,000 |
16.08.24 20:32:24 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:32:15 | - | 54,000 |
16.08.24 20:29:10 | - | 53,500 |
16.08.24 20:28:47 | - | 54,000 |
16.08.24 20:28:33 | - | 53,500 |
16.08.24 20:28:01 | - | 54,000 |
16.08.24 20:24:39 | - | 53,500 |
16.08.24 20:17:05 | - | 54,000 |
16.08.24 20:12:28 | - | 53,500 |
16.08.24 20:12:28 | - | 53,500 |
16.08.24 20:12:28 | - | 53,500 |
16.08.24 20:12:28 | - | 53,500 |
16.08.24 18:07:32 | - | 54,000 |
16.08.24 18:07:17 | - | 53,500 |
16.08.24 18:07:14 | - | 54,000 |
16.08.24 17:59:55 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:59:55 | - | 53,500 |
16.08.24 17:59:50 | - | 53,500 |
16.08.24 17:56:55 | - | 54,000 |
16.08.24 17:56:49 | - | 53,500 |
16.08.24 17:56:27 | - | 54,000 |
16.08.24 17:13:24 | - | 53,500 |
16.08.24 17:13:01 | - | 53,500 |
16.08.24 17:00:34 | - | 53,000 |
16.08.24 16:59:34 | - | 53,500 |
16.08.24 16:55:28 | - | 53,500 |
16.08.24 16:41:46 | - | 53,000 |
16.08.24 16:36:51 | - | 53,500 |
16.08.24 16:36:08 | - | 53,000 |
16.08.24 16:35:21 | - | 53,500 |
16.08.24 16:34:11 | - | 53,500 |