Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 86,72 |
18.10.24 21:59:45 | 100 | 86,72 |
18.10.24 21:59:44 | 100 | 86,73 |
18.10.24 21:59:40 | 100 | 86,73 |
18.10.24 21:59:33 | 100 | 86,72 |
18.10.24 21:59:33 | 100 | 86,72 |
18.10.24 21:59:32 | 100 | 86,72 |
18.10.24 21:59:32 | 100 | 86,72 |
18.10.24 21:59:30 | 100 | 86,72 |
18.10.24 21:59:30 | 124 | 86,72 |
18.10.24 21:59:28 | 100 | 86,72 |
18.10.24 21:59:27 | 100 | 86,72 |
18.10.24 21:59:27 | 100 | 86,72 |
18.10.24 21:59:23 | 100 | 86,70 |
18.10.24 21:59:23 | 100 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 86,70 |
18.10.24 21:59:23 | 100 | 86,70 |
18.10.24 21:59:22 | 137 | 86,71 |
18.10.24 21:59:21 | 100 | 86,70 |
18.10.24 21:59:19 | 100 | 86,69 |
18.10.24 21:59:18 | 100 | 86,69 |
18.10.24 21:59:17 | 100 | 86,69 |
18.10.24 21:59:17 | 100 | 86,68 |
18.10.24 21:59:16 | 100 | 86,68 |
18.10.24 21:59:14 | 100 | 86,68 |
18.10.24 21:59:14 | 100 | 86,68 |
18.10.24 21:59:11 | 134 | 86,67 |
18.10.24 21:59:11 | 100 | 86,67 |
18.10.24 21:59:11 | 100 | 86,67 |
18.10.24 21:59:08 | 100 | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 124 | 86,67 |
18.10.24 21:59:04 | 200 | 86,67 |
18.10.24 21:59:04 | 200 | 86,67 |
18.10.24 21:59:04 | 200 | 86,67 |
18.10.24 21:59:02 | 100 | 86,67 |
18.10.24 21:58:59 | 123 | 86,67 |
18.10.24 21:58:54 | 100 | 86,68 |
18.10.24 21:58:54 | 100 | 86,68 |
18.10.24 21:58:46 | 200 | 86,68 |
18.10.24 21:58:38 | 100 | 86,67 |
18.10.24 21:58:38 | 100 | 86,67 |
18.10.24 21:58:32 | 100 | 86,68 |
18.10.24 21:58:28 | 100 | 86,68 |
18.10.24 21:58:14 | 100 | 86,68 |
18.10.24 21:58:14 | 100 | 86,68 |