GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:36 | 0 | 66,990 |
12:44:02 | 0 | 66,990 |
12:14:00 | 0 | 66,990 |
11:43:41 | 0 | 66,990 |
11:36:36 | 6 | 67,010 |
11:14:03 | 0 | 67,000 |
10:43:29 | 0 | 67,090 |
10:36:59 | 10 | 67,090 |
10:31:21 | 40 | 66,770 |
10:14:21 | 0 | 66,770 |
09:54:57 | 16 | 66,760 |
09:54:30 | 44 | 67,100 |
09:43:26 | 0 | 66,800 |
09:13:35 | 0 | 66,800 |
09:06:19 | 7 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:50 | 25 | 67,240 |
08:47:46 | 15 | 67,510 |
08:42:46 | 100 | 67,250 |
08:15:55 | 50 | 67,240 |
08:00:23 | 0 | 67,190 |
17.07.24 21:56:15 | 44 | 67,000 |
17.07.24 21:56:14 | 7 | 67,000 |
17.07.24 21:44:00 | 0 | 66,750 |
17.07.24 21:34:38 | 4 | 66,750 |
17.07.24 21:25:25 | 10 | 66,760 |
17.07.24 21:14:09 | 0 | 66,640 |
17.07.24 21:08:18 | 1 | 66,640 |
17.07.24 20:43:37 | 0 | 66,500 |
17.07.24 20:31:02 | 44 | 66,500 |
17.07.24 20:13:53 | 2 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:49 | 0 | 66,410 |
17.07.24 20:02:34 | 3 | 66,390 |
17.07.24 19:55:15 | 20 | 66,370 |
17.07.24 19:43:08 | 0 | 66,490 |
17.07.24 19:13:57 | 0 | 66,390 |
17.07.24 18:43:56 | 0 | 66,330 |
17.07.24 18:33:12 | 8 | 66,310 |
17.07.24 18:13:26 | 0 | 66,200 |
17.07.24 18:13:07 | 90 | 66,200 |
17.07.24 17:50:24 | 12 | 66,150 |
17.07.24 17:43:37 | 0 | 66,060 |
17.07.24 17:26:18 | 91 | 65,950 |
17.07.24 17:15:13 | 45 | 66,040 |
17.07.24 17:13:50 | 0 | 66,080 |
17.07.24 17:06:32 | 59 | 66,200 |