GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:36 | 0 | 89,440 |
19:14:02 | 0 | 89,160 |
18:44:08 | 0 | 88,730 |
18:31:30 | 10 | 88,710 |
18:13:57 | 0 | 88,490 |
17:44:00 | 0 | 88,410 |
17:28:25 | 66 | 88,500 |
17:13:43 | 0 | 88,290 |
16:49:01 | 10 | 88,160 |
16:44:13 | 0 | 88,280 |
16:42:17 | 10 | 88,260 |
16:16:00 | 8 | 88,760 |
16:13:41 | 0 | 88,720 |
15:54:53 | 34 | 88,540 |
15:48:23 | 3 | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 6 | 88,390 |
15:43:12 | 0 | 88,600 |
15:24:19 | 12 | 88,550 |
15:13:25 | 0 | 88,720 |
15:02:10 | 3 | 88,800 |
15:01:10 | 1 | 88,470 |
14:43:36 | 0 | 88,930 |
14:37:40 | 4 | 88,930 |
14:37:37 | 5 | 88,550 |
14:26:04 | 15 | 88,230 |
14:14:10 | 25 | 88,600 |
14:13:38 | 0 | 88,600 |
13:43:13 | 0 | 88,600 |
13:14:06 | 0 | 88,600 |
12:43:56 | 0 | 89,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:45 | 0 | 89,010 |
11:44:12 | 0 | 89,020 |
11:18:48 | 14 | 89,030 |
11:13:55 | 0 | 88,800 |
10:43:27 | 0 | 88,800 |
10:37:20 | 6 | 88,690 |
10:13:50 | 0 | 88,790 |
10:10:27 | 10 | 88,790 |
09:59:26 | 10 | 89,380 |
09:43:24 | 0 | 89,290 |
09:36:25 | 3 | 89,250 |
09:27:16 | 27 | 89,870 |
09:19:26 | 2 | 89,170 |
09:13:06 | 0 | 89,820 |
09:05:54 | 3 | 89,890 |