GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:23:49 | 3 | 91,490 |
25.04.25 19:59:41 | 41 | 90,720 |
25.04.25 19:59:41 | 856 | 90,720 |
25.04.25 19:58:57 | 560 | 90,720 |
25.04.25 19:14:34 | 50 | 91,070 |
25.04.25 19:08:26 | 6 | 91,150 |
25.04.25 19:06:26 | 8 | 91,070 |
25.04.25 17:31:23 | 55 | 90,530 |
25.04.25 16:43:46 | 50 | 90,360 |
25.04.25 16:11:13 | 25 | 89,860 |
25.04.25 15:48:43 | 25 | 89,590 |
25.04.25 15:47:49 | 10 | 89,110 |
25.04.25 15:43:48 | 15 | 90,350 |
25.04.25 15:36:56 | 1 | 89,870 |
25.04.25 15:35:55 | 25 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:35:20 | 25 | 89,940 |
25.04.25 15:33:20 | 25 | 89,680 |
25.04.25 15:32:22 | 176 | 89,720 |
25.04.25 14:53:03 | 90 | 90,110 |
25.04.25 14:21:50 | 12 | 90,110 |
25.04.25 14:19:35 | 100 | 90,150 |
25.04.25 14:16:48 | 10 | 90,320 |
25.04.25 14:03:34 | 25 | 90,750 |
25.04.25 13:56:13 | 34 | 90,580 |
25.04.25 13:42:24 | 25 | 90,610 |
25.04.25 13:40:51 | 170 | 90,240 |
25.04.25 13:22:07 | 1 | 90,190 |
25.04.25 13:10:23 | 50 | 89,110 |
25.04.25 13:08:57 | 25 | 89,500 |
25.04.25 12:34:51 | 60 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:27 | 25 | 89,980 |
25.04.25 11:33:08 | 25 | 89,610 |
25.04.25 11:31:50 | 6 | 90,170 |
25.04.25 11:11:41 | 20 | 89,610 |
25.04.25 10:51:29 | 33 | 90,250 |
25.04.25 10:49:10 | 1 | 90,250 |
25.04.25 10:46:27 | 50 | 89,650 |
25.04.25 10:42:12 | 50 | 89,610 |
25.04.25 10:29:58 | 10 | 89,950 |
25.04.25 10:26:20 | 30 | 90,010 |
25.04.25 10:13:03 | 42 | 90,010 |
25.04.25 09:29:58 | 125 | 89,930 |
25.04.25 09:19:32 | 30 | 90,000 |
25.04.25 09:19:30 | 170 | 90,000 |
25.04.25 09:19:23 | 170 | 90,010 |