GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:26 | 5 | 98,000 |
04.04.25 21:55:08 | 5 | 98,050 |
04.04.25 21:55:01 | 408 | 97,920 |
04.04.25 21:54:37 | 50 | 97,890 |
04.04.25 21:54:37 | 2 | 97,890 |
04.04.25 21:54:37 | 55 | 98,000 |
04.04.25 21:51:14 | 150 | 98,130 |
04.04.25 21:48:09 | 18 | 98,170 |
04.04.25 21:47:21 | 5 | 98,460 |
04.04.25 21:37:10 | 80 | 98,480 |
04.04.25 21:30:59 | 100 | 99,040 |
04.04.25 21:18:37 | 50 | 99,240 |
04.04.25 21:10:22 | 16 | 99,300 |
04.04.25 21:10:19 | 250 | 99,140 |
04.04.25 21:09:16 | 26 | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:09:12 | 110 | 99,210 |
04.04.25 21:01:24 | 38 | 99,020 |
04.04.25 20:48:37 | 30 | 98,500 |
04.04.25 20:37:33 | 6 | 98,230 |
04.04.25 20:32:52 | 5 | 98,410 |
04.04.25 20:25:05 | 27 | 98,330 |
04.04.25 20:22:46 | 12 | 98,460 |
04.04.25 20:21:17 | 20 | 98,400 |
04.04.25 20:06:12 | 10 | 99,620 |
04.04.25 19:55:58 | 55 | 99,700 |
04.04.25 19:46:02 | 56 | 99,720 |
04.04.25 19:27:07 | 55 | 100,120 |
04.04.25 19:24:43 | 10 | 99,680 |
04.04.25 19:24:03 | 20 | 99,620 |
04.04.25 19:21:57 | 2 | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:07:12 | 15 | 98,880 |
04.04.25 18:52:42 | 55 | 99,670 |
04.04.25 18:48:45 | 5 | 99,500 |
04.04.25 18:48:06 | 60 | 99,670 |
04.04.25 18:46:16 | 100 | 99,950 |
04.04.25 18:37:33 | 9 | 100,240 |
04.04.25 18:29:39 | 14 | 100,060 |
04.04.25 18:29:21 | 19 | 100,220 |
04.04.25 18:24:00 | 10 | 100,140 |
04.04.25 18:17:13 | 51 | 99,850 |
04.04.25 18:11:19 | 28 | 100,620 |
04.04.25 17:55:01 | 1 | 101,060 |
04.04.25 17:53:20 | 30 | 101,140 |
04.04.25 17:50:52 | 5 | 101,260 |
04.04.25 17:34:36 | 20 | 101,400 |