GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:49:59 | 20 | 80,040 |
| 18.10.24 20:18:08 | 7 | 80,060 |
| 18.10.24 19:28:49 | 1 | 79,860 |
| 18.10.24 18:57:46 | 6 | 79,880 |
| 18.10.24 18:46:45 | 7 | 79,850 |
| 18.10.24 18:04:12 | 100 | 79,870 |
| 18.10.24 17:41:51 | 30 | 80,140 |
| 18.10.24 17:30:50 | 1 | 80,100 |
| 18.10.24 17:25:50 | 20 | 80,100 |
| 18.10.24 17:22:21 | 7 | 80,160 |
| 18.10.24 17:16:24 | 16 | 80,120 |
| 18.10.24 17:04:15 | 20 | 80,100 |
| 18.10.24 16:42:53 | 60 | 80,090 |
| 18.10.24 16:26:00 | 84 | 79,900 |
| 18.10.24 16:14:06 | 10 | 79,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:54:13 | 110 | 79,210 |
| 18.10.24 15:46:14 | 1 | 79,710 |
| 18.10.24 15:36:55 | 1 | 79,500 |
| 18.10.24 15:27:50 | 69 | 79,460 |
| 18.10.24 15:27:40 | 69 | 78,960 |
| 18.10.24 15:27:40 | 10 | 78,960 |
| 18.10.24 15:27:40 | 60 | 79,450 |
| 18.10.24 15:26:10 | 80 | 79,460 |
| 18.10.24 15:26:00 | 80 | 79,460 |
| 18.10.24 15:25:50 | 80 | 79,460 |
| 18.10.24 15:25:40 | 69 | 79,460 |
| 18.10.24 15:25:20 | 69 | 79,460 |
| 18.10.24 15:11:52 | 70 | 79,580 |
| 18.10.24 15:05:16 | 190 | 79,690 |
| 18.10.24 15:03:22 | 101 | 79,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:03:09 | 69 | 79,460 |
| 18.10.24 14:56:06 | 190 | 79,580 |
| 18.10.24 14:45:22 | 20 | 79,620 |
| 18.10.24 14:38:34 | 36 | 79,460 |
| 18.10.24 14:38:05 | 190 | 79,720 |
| 18.10.24 14:29:57 | 150 | 80,080 |
| 18.10.24 13:51:02 | 10 | 79,730 |
| 18.10.24 13:50:36 | 190 | 79,730 |
| 18.10.24 13:34:44 | 190 | 79,730 |
| 18.10.24 13:34:44 | 12 | 79,730 |
| 18.10.24 13:29:10 | 175 | 79,900 |
| 18.10.24 13:29:10 | 13 | 79,890 |
| 18.10.24 13:25:57 | 140 | 79,730 |
| 18.10.24 13:23:31 | 30 | 79,730 |
| 18.10.24 13:18:13 | 190 | 79,950 |