GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 456 | 88,750 |
20.12.24 21:54:40 | 456 | 88,790 |
20.12.24 20:08:19 | 446 | 88,840 |
20.12.24 19:33:48 | 50 | 89,040 |
20.12.24 19:27:42 | 20 | 89,040 |
20.12.24 19:12:01 | 10 | 89,180 |
20.12.24 19:02:11 | 100 | 89,190 |
20.12.24 18:41:14 | 60 | 89,190 |
20.12.24 18:32:50 | 60 | 89,240 |
20.12.24 18:07:40 | 2 | 89,240 |
20.12.24 17:53:29 | 80 | 89,060 |
20.12.24 17:51:01 | 12 | 89,140 |
20.12.24 17:49:28 | 60 | 89,040 |
20.12.24 17:26:08 | 8 | 88,880 |
20.12.24 17:24:32 | 50 | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:22 | 50 | 88,920 |
20.12.24 17:18:50 | 115 | 89,100 |
20.12.24 17:05:11 | 10 | 88,890 |
20.12.24 16:52:17 | 65 | 88,900 |
20.12.24 16:45:12 | 15 | 88,580 |
20.12.24 16:38:39 | 150 | 88,620 |
20.12.24 16:25:36 | 50 | 88,400 |
20.12.24 16:19:25 | 108 | 88,160 |
20.12.24 16:09:58 | 30 | 88,100 |
20.12.24 16:09:23 | 50 | 87,950 |
20.12.24 16:06:26 | 20 | 88,150 |
20.12.24 15:58:36 | 2 | 88,310 |
20.12.24 15:57:11 | 15 | 88,560 |
20.12.24 15:50:00 | 112 | 88,500 |
20.12.24 15:46:25 | 1 | 88,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:58 | 1 | 88,140 |
20.12.24 15:32:59 | 500 | 88,300 |
20.12.24 15:32:45 | 2 | 88,000 |
20.12.24 14:10:48 | 12 | 87,660 |
20.12.24 13:45:46 | 5 | 87,680 |
20.12.24 13:25:37 | 60 | 87,990 |
20.12.24 13:16:48 | 50 | 87,750 |
20.12.24 12:57:36 | 19 | 87,650 |
20.12.24 12:43:50 | 85 | 87,250 |
20.12.24 12:22:13 | 1 | 87,730 |
20.12.24 12:16:57 | 28 | 87,280 |
20.12.24 12:08:52 | 55 | 87,170 |
20.12.24 12:07:10 | 5 | 87,160 |
20.12.24 12:05:55 | 31 | 87,160 |
20.12.24 12:05:36 | 24 | 87,160 |