Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,89 Mio. | 107,2500 |
04.04.25 21:59:59 | 100 | 107,2600 |
04.04.25 21:59:59 | 922 | 107,2600 |
04.04.25 21:59:59 | 194 | 107,2600 |
04.04.25 21:59:59 | 365 | 107,2600 |
04.04.25 21:59:59 | 386 | 107,2500 |
04.04.25 21:59:59 | 300 | 107,2500 |
04.04.25 21:59:59 | 400 | 107,2500 |
04.04.25 21:59:59 | 799 | 107,2500 |
04.04.25 21:59:59 | 100 | 107,2500 |
04.04.25 21:59:59 | 100 | 107,2500 |
04.04.25 21:59:59 | 996 | 107,2500 |
04.04.25 21:59:59 | 400 | 107,2500 |
04.04.25 21:59:59 | 600 | 107,2500 |
04.04.25 21:59:59 | 1,99 Tsd. | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 160 | 107,2600 |
04.04.25 21:59:59 | 100 | 107,2600 |
04.04.25 21:59:59 | 100 | 107,2750 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 2,41 Tsd. | 107,2500 |
04.04.25 21:59:59 | 200 | 107,2600 |
04.04.25 21:59:59 | 100 | 107,2900 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 100 | 107,2700 |
04.04.25 21:59:59 | 100 | 107,2600 |
04.04.25 21:59:59 | 100 | 107,2700 |
04.04.25 21:59:59 | 1,27 Tsd. | 107,2400 |
04.04.25 21:59:59 | 4,10 Tsd. | 107,2400 |
04.04.25 21:59:59 | 100 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 107,2500 |
04.04.25 21:59:59 | 100 | 107,2600 |
04.04.25 21:59:59 | 145 | 107,2700 |
04.04.25 21:59:59 | 100 | 107,2700 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 100 | 107,2900 |
04.04.25 21:59:59 | 400 | 107,2900 |
04.04.25 21:59:59 | 100 | 107,2900 |
04.04.25 21:59:59 | 100 | 107,2900 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 100 | 107,2800 |
04.04.25 21:59:59 | 100 | 107,2850 |
04.04.25 21:59:59 | 137 | 107,2700 |
04.04.25 21:59:59 | 560 | 107,2700 |
04.04.25 21:59:59 | 400 | 107,2700 |