Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 10,03 Mio. | 92,5700 |
20.12.24 21:59:59 | 439 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 673 | 92,5500 |
20.12.24 21:59:59 | 100 | 92,5500 |
20.12.24 21:59:59 | 250 | 92,5600 |
20.12.24 21:59:59 | 100 | 92,5600 |
20.12.24 21:59:59 | 100 | 92,5600 |
20.12.24 21:59:59 | 100 | 92,5600 |
20.12.24 21:59:59 | 100 | 92,5600 |
20.12.24 21:59:59 | 100 | 92,5600 |
20.12.24 21:59:59 | 300 | 92,5600 |
20.12.24 21:59:59 | 300 | 92,5600 |
20.12.24 21:59:59 | 200 | 92,5600 |
20.12.24 21:59:59 | 400 | 92,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 92,5600 |
20.12.24 21:59:59 | 200 | 92,5650 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |
20.12.24 21:59:59 | 100 | 92,5700 |