Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 930,67 Tsd. | 73,7800 |
16.08.24 21:59:59 | 500 | 73,7800 |
16.08.24 21:59:59 | 100 | 73,7700 |
16.08.24 21:59:59 | 100 | 73,7700 |
16.08.24 21:59:59 | 155 | 73,7750 |
16.08.24 21:59:59 | 245 | 73,7750 |
16.08.24 21:59:59 | 100 | 73,7800 |
16.08.24 21:59:59 | 100 | 73,7750 |
16.08.24 21:59:59 | 100 | 73,7700 |
16.08.24 21:59:59 | 100 | 73,7700 |
16.08.24 21:59:59 | 244 | 73,7750 |
16.08.24 21:59:59 | 500 | 73,7800 |
16.08.24 21:59:59 | 100 | 73,7750 |
16.08.24 21:59:59 | 400 | 73,7800 |
16.08.24 21:59:59 | 500 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | 100 | 73,7700 |
16.08.24 21:59:58 | 100 | 73,7700 |
16.08.24 21:59:58 | 200 | 73,7800 |
16.08.24 21:59:58 | 157 | 73,7700 |
16.08.24 21:59:58 | 300 | 73,7800 |
16.08.24 21:59:58 | 200 | 73,7800 |
16.08.24 21:59:58 | 300 | 73,7800 |
16.08.24 21:59:58 | 120 | 73,7800 |
16.08.24 21:59:58 | 100 | 73,7800 |
16.08.24 21:59:58 | 100 | 73,7700 |
16.08.24 21:59:58 | 100 | 73,7700 |
16.08.24 21:59:58 | 100 | 73,7700 |
16.08.24 21:59:58 | 300 | 73,7800 |
16.08.24 21:59:57 | 200 | 73,7800 |
16.08.24 21:59:57 | 100 | 73,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | 100 | 73,7900 |
16.08.24 21:59:57 | 100 | 73,7900 |
16.08.24 21:59:57 | 100 | 73,7900 |
16.08.24 21:59:57 | 100 | 73,7900 |
16.08.24 21:59:57 | 100 | 73,7700 |
16.08.24 21:59:57 | 100 | 73,7700 |
16.08.24 21:59:57 | 100 | 73,7700 |
16.08.24 21:59:57 | 200 | 73,7800 |
16.08.24 21:59:57 | 100 | 73,7700 |
16.08.24 21:59:56 | 200 | 73,7800 |
16.08.24 21:59:56 | 200 | 73,7800 |
16.08.24 21:59:56 | 100 | 73,7800 |
16.08.24 21:59:56 | 100 | 73,7800 |
16.08.24 21:59:56 | 100 | 73,7900 |
16.08.24 21:59:56 | 100 | 73,7900 |