Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 1,43 Mio. | 103,1700 |
25.04.25 22:00:00 | 100 | 103,1300 |
25.04.25 21:59:59 | 300 | 103,1700 |
25.04.25 21:59:59 | 2,09 Tsd. | 103,1200 |
25.04.25 21:59:59 | 3,00 Tsd. | 103,1200 |
25.04.25 21:59:59 | 300 | 103,1200 |
25.04.25 21:59:59 | 100 | 103,1700 |
25.04.25 21:59:59 | 100 | 103,1700 |
25.04.25 21:59:59 | 200 | 103,1300 |
25.04.25 21:59:59 | 200 | 103,1300 |
25.04.25 21:59:59 | 200 | 103,1300 |
25.04.25 21:59:59 | 200 | 103,1300 |
25.04.25 21:59:59 | 1,71 Tsd. | 103,1300 |
25.04.25 21:59:59 | 2,60 Tsd. | 103,1300 |
25.04.25 21:59:59 | 863 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 1,67 Tsd. | 103,1300 |
25.04.25 21:59:59 | 1,67 Tsd. | 103,1300 |
25.04.25 21:59:59 | 105 | 103,1300 |
25.04.25 21:59:59 | 9,14 Tsd. | 103,1300 |
25.04.25 21:59:59 | 2,40 Tsd. | 103,1400 |
25.04.25 21:59:59 | 155 | 103,1500 |
25.04.25 21:59:59 | 100 | 103,1500 |
25.04.25 21:59:59 | 4,80 Tsd. | 103,1300 |
25.04.25 21:59:59 | 4,80 Tsd. | 103,1300 |
25.04.25 21:59:59 | 400 | 103,1300 |
25.04.25 21:59:59 | 149 | 103,1300 |
25.04.25 21:59:59 | 100 | 103,1300 |
25.04.25 21:59:59 | 200 | 103,1600 |
25.04.25 21:59:59 | 123 | 103,1500 |
25.04.25 21:59:59 | 160 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 1,23 Tsd. | 103,1500 |
25.04.25 21:59:59 | 100 | 103,1600 |
25.04.25 21:59:59 | 100 | 103,1700 |
25.04.25 21:59:59 | 484 | 103,1600 |
25.04.25 21:59:59 | 145 | 103,1800 |
25.04.25 21:59:59 | 100 | 103,1800 |
25.04.25 21:59:59 | 170 | 103,1300 |
25.04.25 21:59:58 | 100 | 103,1400 |
25.04.25 21:59:58 | 100 | 103,1400 |
25.04.25 21:59:58 | 100 | 103,1400 |
25.04.25 21:59:58 | 900 | 103,1500 |
25.04.25 21:59:58 | 700 | 103,1500 |
25.04.25 21:59:58 | 100 | 103,1500 |
25.04.25 21:59:58 | 200 | 103,1500 |
25.04.25 21:59:58 | 400 | 103,1500 |