GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:23 | 0 | 74,46 |
26.09.24 08:08:20 | 0 | 74,06 |
25.09.24 08:08:23 | 0 | 74,51 |
24.09.24 08:08:21 | 0 | 75,45 |
23.09.24 08:08:18 | 0 | 75,00 |
20.09.24 08:08:20 | 0 | 74,97 |
19.09.24 08:09:31 | 0 | 75,30 |
18.09.24 08:08:20 | 0 | 74,51 |
17.09.24 08:08:19 | 0 | 74,56 |
16.09.24 09:45:19 | 6 | 74,83 |
16.09.24 08:08:20 | 0 | 74,31 |
13.09.24 08:19:54 | 0 | 74,29 |
12.09.24 08:08:20 | 0 | 73,49 |
11.09.24 08:08:16 | 0 | 73,30 |
10.09.24 08:08:23 | 0 | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:19 | 0 | 71,19 |
06.09.24 08:08:21 | 0 | 70,79 |
05.09.24 08:08:18 | 0 | 71,24 |
04.09.24 08:08:36 | 0 | 71,71 |
03.09.24 08:08:24 | 0 | 70,06 |
02.09.24 08:08:17 | 0 | 71,48 |
30.08.24 08:08:20 | 0 | 71,84 |
29.08.24 08:08:19 | 0 | 70,46 |
28.08.24 08:08:22 | 0 | 68,92 |
Keine Daten verfügbar