GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:27:01 | - | 79,680 |
18.10.24 22:26:50 | - | 79,610 |
18.10.24 22:20:22 | - | 79,680 |
18.10.24 22:20:17 | - | 79,610 |
18.10.24 22:19:17 | - | 79,680 |
18.10.24 22:19:07 | - | 79,610 |
18.10.24 22:13:46 | - | 79,690 |
18.10.24 22:13:21 | - | 79,620 |
18.10.24 22:11:08 | - | 79,690 |
18.10.24 22:10:59 | - | 79,620 |
18.10.24 22:05:27 | - | 79,700 |
18.10.24 22:05:12 | - | 79,590 |
18.10.24 22:02:02 | - | 79,700 |
18.10.24 22:00:16 | - | 79,600 |
18.10.24 22:00:04 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | - | 79,800 |
18.10.24 21:59:54 | - | 79,790 |
18.10.24 21:59:52 | - | 79,790 |
18.10.24 21:59:51 | - | 79,780 |
18.10.24 21:59:49 | - | 79,790 |
18.10.24 21:59:48 | - | 79,780 |
18.10.24 21:59:47 | - | 79,780 |
18.10.24 21:59:46 | - | 79,790 |
18.10.24 21:59:45 | - | 79,810 |
18.10.24 21:59:27 | - | 79,800 |
18.10.24 21:59:25 | - | 79,790 |
18.10.24 21:59:21 | - | 79,780 |
18.10.24 21:59:19 | - | 79,770 |
18.10.24 21:59:16 | - | 79,760 |
18.10.24 21:59:12 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | - | 79,740 |
18.10.24 21:58:34 | - | 79,750 |
18.10.24 21:58:30 | - | 79,760 |
18.10.24 21:58:29 | - | 79,750 |
18.10.24 21:58:17 | - | 79,760 |
18.10.24 21:58:14 | - | 79,750 |
18.10.24 21:58:13 | - | 79,750 |
18.10.24 21:58:12 | - | 79,750 |
18.10.24 21:58:09 | - | 79,740 |
18.10.24 21:57:43 | - | 79,780 |
18.10.24 21:57:00 | - | 79,770 |
18.10.24 21:56:51 | - | 79,760 |
18.10.24 21:56:36 | - | 79,750 |
18.10.24 21:56:17 | - | 79,760 |
18.10.24 21:56:14 | - | 79,770 |