Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:50 | 100 | 144,57 |
18.07.24 21:59:50 | 100 | 144,55 |
18.07.24 21:59:50 | 100 | 144,55 |
18.07.24 21:59:36 | 100 | 144,54 |
18.07.24 21:59:34 | 100 | 144,55 |
18.07.24 21:59:31 | 100 | 144,53 |
18.07.24 21:59:30 | 100 | 144,52 |
18.07.24 21:59:21 | 100 | 144,46 |
18.07.24 21:59:18 | 100 | 144,43 |
18.07.24 21:59:06 | 100 | 144,45 |
18.07.24 21:58:08 | 100 | 144,47 |
18.07.24 21:58:08 | 110 | 144,47 |
18.07.24 21:57:55 | 100 | 144,48 |
18.07.24 21:57:33 | 100 | 144,48 |
18.07.24 21:57:04 | 100 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:56:59 | 100 | 144,62 |
18.07.24 21:56:49 | 100 | 144,67 |
18.07.24 21:56:44 | 168 | 144,69 |
18.07.24 21:56:19 | 182 | 144,71 |
18.07.24 21:56:19 | 200 | 144,71 |
18.07.24 21:56:04 | 100 | 144,71 |
18.07.24 21:56:04 | 200 | 144,71 |
18.07.24 21:56:04 | 100 | 144,71 |
18.07.24 21:56:04 | 175 | 144,71 |
18.07.24 21:56:04 | 175 | 144,71 |
18.07.24 21:56:04 | 100 | 144,71 |
18.07.24 21:56:04 | 111 | 144,71 |
18.07.24 21:55:55 | 100 | 144,73 |
18.07.24 21:55:42 | 100 | 144,68 |
18.07.24 21:55:42 | 100 | 144,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:55:17 | 100 | 144,67 |
18.07.24 21:55:04 | 100 | 144,62 |
18.07.24 21:54:21 | 100 | 144,69 |
18.07.24 21:54:11 | 100 | 144,67 |
18.07.24 21:54:09 | 100 | 144,72 |
18.07.24 21:53:49 | 109 | 144,71 |
18.07.24 21:53:47 | 100 | 144,72 |
18.07.24 21:52:50 | 100 | 144,82 |
18.07.24 21:52:50 | 200 | 144,82 |
18.07.24 21:52:50 | 100 | 144,82 |
18.07.24 21:52:35 | 100 | 144,80 |
18.07.24 21:52:10 | 100 | 144,78 |
18.07.24 21:52:00 | 100 | 144,77 |
18.07.24 21:51:57 | 100 | 144,75 |
18.07.24 21:51:57 | 100 | 144,75 |