ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 142,780 |
23.12.24 21:59:59 | - | 142,780 |
23.12.24 21:59:55 | - | 142,760 |
23.12.24 21:59:51 | - | 142,740 |
23.12.24 21:59:47 | - | 142,760 |
23.12.24 21:59:45 | - | 142,820 |
23.12.24 21:59:44 | - | 142,840 |
23.12.24 21:59:43 | - | 142,820 |
23.12.24 21:59:42 | - | 142,820 |
23.12.24 21:59:40 | - | 142,800 |
23.12.24 21:59:39 | - | 142,840 |
23.12.24 21:59:38 | - | 142,820 |
23.12.24 21:59:37 | - | 142,860 |
23.12.24 21:59:33 | - | 142,880 |
23.12.24 21:59:31 | - | 142,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:26 | - | 142,860 |
23.12.24 21:59:23 | - | 142,860 |
23.12.24 21:59:21 | - | 142,860 |
23.12.24 21:59:20 | - | 142,880 |
23.12.24 21:59:18 | - | 142,860 |
23.12.24 21:59:17 | - | 142,860 |
23.12.24 21:59:14 | - | 142,900 |
23.12.24 21:59:13 | - | 142,880 |
23.12.24 21:59:08 | - | 142,860 |
23.12.24 21:59:07 | - | 142,880 |
23.12.24 21:59:04 | - | 142,880 |
23.12.24 21:59:03 | - | 142,840 |
23.12.24 21:58:59 | - | 142,800 |
23.12.24 21:58:57 | - | 142,820 |
23.12.24 21:58:54 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | - | 142,820 |
23.12.24 21:58:52 | - | 142,800 |
23.12.24 21:58:51 | - | 142,820 |
23.12.24 21:58:49 | - | 142,840 |
23.12.24 21:58:34 | - | 142,840 |
23.12.24 21:58:30 | - | 142,840 |
23.12.24 21:58:29 | - | 142,820 |
23.12.24 21:58:19 | - | 142,800 |
23.12.24 21:58:18 | - | 142,780 |
23.12.24 21:58:14 | - | 142,800 |
23.12.24 21:58:07 | - | 142,820 |
23.12.24 21:58:04 | - | 142,800 |
23.12.24 21:58:00 | - | 142,780 |
23.12.24 21:57:57 | - | 142,780 |
23.12.24 21:57:50 | - | 142,800 |