ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:00 | 0 | 143,0200 |
20.12.24 08:11:07 | 0 | 141,8400 |
19.12.24 08:22:36 | 0 | 142,7800 |
19.12.24 08:22:33 | 0 | 142,7800 |
18.12.24 08:03:37 | 0 | 142,9600 |
17.12.24 08:03:51 | 0 | 141,9800 |
16.12.24 08:01:40 | 10 | 145,5200 |
13.12.24 08:01:40 | 0 | 146,5400 |
12.12.24 08:03:16 | 0 | 145,5000 |
11.12.24 08:03:10 | 0 | 147,4400 |
10.12.24 14:53:34 | 70 | 148,5000 |
10.12.24 08:01:57 | 0 | 147,0000 |
09.12.24 11:52:26 | 50 | 148,5200 |
09.12.24 08:05:08 | 0 | 147,7400 |
06.12.24 15:58:31 | 78 | 148,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:44 | 0 | 147,4400 |
05.12.24 08:07:26 | 0 | 146,2000 |
04.12.24 08:04:15 | 0 | 145,8600 |
03.12.24 15:38:13 | 5 | 147,7200 |
03.12.24 08:03:42 | 0 | 148,4000 |
02.12.24 08:04:35 | 0 | 146,6400 |
29.11.24 16:32:50 | 20 | 146,4200 |
29.11.24 08:04:49 | 0 | 146,3200 |
28.11.24 08:12:52 | 0 | 146,4600 |
27.11.24 08:01:18 | 0 | 146,7600 |
26.11.24 08:03:40 | 0 | 145,8000 |
Keine Daten verfügbar